currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-FJD y FJD-EGP - 2025

Tipos de cambio de EGP-FJD y FJD-EGP - 2025

Tipos de cambio de EGP-FJD y FJD-EGP

Compruebe a continuación los tipos de cambio de EGP-FJD y FJD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,0455 FJD
1 FJD = 22,0011 EGP
1A 2A 2A

Jan 2025

FechaEGP-FJDFJD-EGP
01 ene. 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8944 EGP
02 ene. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8247 EGP
03 ene. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.83 EGP
04 ene. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
05 ene. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8154 EGP
06 ene. 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9171 EGP
07 ene. 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8979 EGP
08 ene. 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7109 EGP
09 ene. 2025 1 EGP = 0.0461 FJD 1 FJD = 21.7131 EGP
10 ene. 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6816 EGP
11 ene. 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
12 ene. 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5951 EGP
13 ene. 2025 1 EGP = 0.0463 FJD 1 FJD = 21.5919 EGP
14 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6319 EGP
15 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6678 EGP
16 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6518 EGP
17 ene. 2025 1 EGP = 0.0463 FJD 1 FJD = 21.621 EGP
18 ene. 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
19 ene. 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5454 EGP
20 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.64 EGP
21 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6371 EGP
22 ene. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7702 EGP
23 ene. 2025 1 EGP = 0.046 FJD 1 FJD = 21.7167 EGP
24 ene. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8176 EGP
25 ene. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
26 ene. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8003 EGP
27 ene. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7834 EGP
28 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6481 EGP
29 ene. 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6792 EGP
30 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6613 EGP
31 ene. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6417 EGP

Feb 2025

FechaEGP-FJDFJD-EGP
01 feb. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
02 feb. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6222 EGP
03 feb. 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5556 EGP
04 feb. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6276 EGP
05 feb. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7965 EGP
06 feb. 2025 1 EGP = 0.046 FJD 1 FJD = 21.7225 EGP
07 feb. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7808 EGP
08 feb. 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
09 feb. 2025 1 EGP = 0.046 FJD 1 FJD = 21.7264 EGP
10 feb. 2025 1 EGP = 0.046 FJD 1 FJD = 21.7332 EGP
11 feb. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.8039 EGP
12 feb. 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8737 EGP
13 feb. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8519 EGP
14 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0046 EGP
15 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
16 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0244 EGP
17 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0384 EGP
18 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0178 EGP
19 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0208 EGP
20 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.029 EGP
21 feb. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0788 EGP
22 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
23 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0294 EGP
24 feb. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.059 EGP
25 feb. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0165 EGP
26 feb. 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9788 EGP
27 feb. 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9965 EGP
28 feb. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8133 EGP

Mar 2025

FechaEGP-FJDFJD-EGP
01 mar. 2025 1 EGP = 0.0463 FJD 1 FJD = 21.6024 EGP
02 mar. 2025 1 EGP = 0.0459 FJD 1 FJD = 21.7906 EGP
03 mar. 2025 1 EGP = 0.0464 FJD 1 FJD = 21.5635 EGP
04 mar. 2025 1 EGP = 0.0457 FJD 1 FJD = 21.9053 EGP
05 mar. 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9161 EGP
06 mar. 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1035 EGP
07 mar. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0653 EGP
08 mar. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
09 mar. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0649 EGP
10 mar. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0765 EGP
11 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0055 EGP
12 mar. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0863 EGP
13 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0283 EGP
14 mar. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0876 EGP
15 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
16 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0286 EGP
17 mar. 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1022 EGP
18 mar. 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1289 EGP
19 mar. 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1533 EGP
20 mar. 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1007 EGP
21 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0351 EGP
22 mar. 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
23 mar. 2025 1 EGP = 0.0457 FJD 1 FJD = 21.8625 EGP
24 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0202 EGP
25 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0422 EGP
26 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0325 EGP
27 mar. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.048 EGP
28 mar. 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9984 EGP
29 mar. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
30 mar. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6369 EGP
31 mar. 2025 1 EGP = 0.046 FJD 1 FJD = 21.7283 EGP

Apr 2025

FechaEGP-FJDFJD-EGP
01 abr. 2025 1 EGP = 0.0462 FJD 1 FJD = 21.6584 EGP
02 abr. 2025 1 EGP = 0.0461 FJD 1 FJD = 21.6968 EGP
03 abr. 2025 1 EGP = 0.046 FJD 1 FJD = 21.7307 EGP
04 abr. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8569 EGP
05 abr. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
06 abr. 2025 1 EGP = 0.0458 FJD 1 FJD = 21.8393 EGP
07 abr. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0237 EGP
08 abr. 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9877 EGP
09 abr. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0965 EGP
10 abr. 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2567 EGP
11 abr. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4518 EGP
12 abr. 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
13 abr. 2025 1 EGP = 0.0444 FJD 1 FJD = 22.499 EGP
14 abr. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0826 EGP
15 abr. 2025 1 EGP = 0.045 FJD 1 FJD = 22.2424 EGP
16 abr. 2025 1 EGP = 0.0448 FJD 1 FJD = 22.313 EGP
17 abr. 2025 1 EGP = 0.0448 FJD 1 FJD = 22.341 EGP
18 abr. 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3878 EGP
19 abr. 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3877 EGP
20 abr. 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3877 EGP
21 abr. 2025 1 EGP = 0.0447 FJD 1 FJD = 22.3878 EGP
22 abr. 2025 1 EGP = 0.0441 FJD 1 FJD = 22.6627 EGP
23 abr. 2025 1 EGP = 0.0443 FJD 1 FJD = 22.598 EGP
24 abr. 2025 1 EGP = 0.0443 FJD 1 FJD = 22.5764 EGP
25 abr. 2025 1 EGP = 0.0443 FJD 1 FJD = 22.5566 EGP
26 abr. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4714 EGP
27 abr. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4714 EGP
28 abr. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4639 EGP
29 abr. 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5105 EGP
30 abr. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4661 EGP

May 2025

FechaEGP-FJDFJD-EGP
01 may. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4852 EGP
02 may. 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5003 EGP
03 may. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4913 EGP
04 may. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4913 EGP
05 may. 2025 1 EGP = 0.0444 FJD 1 FJD = 22.5381 EGP
06 may. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.449 EGP
07 may. 2025 1 EGP = 0.0445 FJD 1 FJD = 22.4718 EGP
08 may. 2025 1 EGP = 0.0448 FJD 1 FJD = 22.3397 EGP
09 may. 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2931 EGP
10 may. 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2951 EGP
11 may. 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2951 EGP
12 may. 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2554 EGP
13 may. 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1669 EGP
14 may. 2025 1 EGP = 0.0449 FJD 1 FJD = 22.2704 EGP
15 may. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0579 EGP
16 may. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0865 EGP
17 may. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0387 EGP
18 may. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0387 EGP
19 may. 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1063 EGP
20 may. 2025 1 EGP = 0.0455 FJD 1 FJD = 21.987 EGP
21 may. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0558 EGP
22 may. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0264 EGP
23 may. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0974 EGP
24 may. 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1531 EGP
25 may. 2025 1 EGP = 0.0451 FJD 1 FJD = 22.1531 EGP
26 may. 2025 1 EGP = 0.0452 FJD 1 FJD = 22.148 EGP
27 may. 2025 1 EGP = 0.0452 FJD 1 FJD = 22.1012 EGP
28 may. 2025 1 EGP = 0.0454 FJD 1 FJD = 22.0159 EGP
29 may. 2025 1 EGP = 0.0455 FJD 1 FJD = 21.9904 EGP
30 may. 2025 1 EGP = 0.0455 FJD 1 FJD = 21.974 EGP
31 may. 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9082 EGP

Jun 2025

FechaEGP-FJDFJD-EGP
01 jun. 2025 1 EGP = 0.0456 FJD 1 FJD = 21.9082 EGP
02 jun. 2025 1 EGP = 0.0453 FJD 1 FJD = 22.0831 EGP

Información sobre tipos de cambio deEGP-FJD y FJD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats