currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-FJD y FJD-EGP - 2026

Tipos de cambio de EGP-FJD y FJD-EGP - 2026

Tipos de cambio de EGP-FJD y FJD-EGP

Compruebe a continuación los tipos de cambio de EGP-FJD y FJD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,0441 FJD
1 FJD = 22,6611 EGP
1A 2A 2A

Jan 2026

FechaEGP-FJDFJD-EGP
01 ene. 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9861 EGP
02 ene. 2026 1 EGP = 0.0478 FJD 1 FJD = 20.9195 EGP
03 ene. 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9551 EGP
04 ene. 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9551 EGP
05 ene. 2026 1 EGP = 0.0481 FJD 1 FJD = 20.7796 EGP
06 ene. 2026 1 EGP = 0.0481 FJD 1 FJD = 20.8055 EGP
07 ene. 2026 1 EGP = 0.048 FJD 1 FJD = 20.8138 EGP
08 ene. 2026 1 EGP = 0.048 FJD 1 FJD = 20.8198 EGP
09 ene. 2026 1 EGP = 0.0482 FJD 1 FJD = 20.7384 EGP
10 ene. 2026 1 EGP = 0.048 FJD 1 FJD = 20.8319 EGP
11 ene. 2026 1 EGP = 0.0481 FJD 1 FJD = 20.8105 EGP
12 ene. 2026 1 EGP = 0.0484 FJD 1 FJD = 20.6699 EGP
13 ene. 2026 1 EGP = 0.0483 FJD 1 FJD = 20.7033 EGP
14 ene. 2026 1 EGP = 0.0482 FJD 1 FJD = 20.7347 EGP
15 ene. 2026 1 EGP = 0.0482 FJD 1 FJD = 20.7505 EGP
16 ene. 2026 1 EGP = 0.0483 FJD 1 FJD = 20.7229 EGP
17 ene. 2026 1 EGP = 0.0484 FJD 1 FJD = 20.6624 EGP
18 ene. 2026 1 EGP = 0.0484 FJD 1 FJD = 20.6624 EGP
19 ene. 2026 1 EGP = 0.0481 FJD 1 FJD = 20.791 EGP
20 ene. 2026 1 EGP = 0.0479 FJD 1 FJD = 20.8761 EGP
21 ene. 2026 1 EGP = 0.0479 FJD 1 FJD = 20.8939 EGP
22 ene. 2026 1 EGP = 0.048 FJD 1 FJD = 20.8452 EGP
23 ene. 2026 1 EGP = 0.0477 FJD 1 FJD = 20.9506 EGP
24 ene. 2026 1 EGP = 0.0478 FJD 1 FJD = 20.9319 EGP
25 ene. 2026 1 EGP = 0.0478 FJD 1 FJD = 20.9319 EGP
26 ene. 2026 1 EGP = 0.047 FJD 1 FJD = 21.2581 EGP
27 ene. 2026 1 EGP = 0.047 FJD 1 FJD = 21.2977 EGP
28 ene. 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3327 EGP
29 ene. 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3536 EGP
30 ene. 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3683 EGP
31 ene. 2026 1 EGP = 0.0467 FJD 1 FJD = 21.3912 EGP

Feb 2026

FechaEGP-FJDFJD-EGP
01 feb. 2026 1 EGP = 0.0467 FJD 1 FJD = 21.3912 EGP
02 feb. 2026 1 EGP = 0.0473 FJD 1 FJD = 21.1249 EGP
03 feb. 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3301 EGP
04 feb. 2026 1 EGP = 0.0469 FJD 1 FJD = 21.339 EGP
05 feb. 2026 1 EGP = 0.047 FJD 1 FJD = 21.2771 EGP
06 feb. 2026 1 EGP = 0.0472 FJD 1 FJD = 21.2088 EGP
07 feb. 2026 1 EGP = 0.0473 FJD 1 FJD = 21.15 EGP
08 feb. 2026 1 EGP = 0.0473 FJD 1 FJD = 21.15 EGP
09 feb. 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3433 EGP
10 feb. 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3617 EGP
11 feb. 2026 1 EGP = 0.0467 FJD 1 FJD = 21.4249 EGP
12 feb. 2026 1 EGP = 0.0466 FJD 1 FJD = 21.4424 EGP
13 feb. 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3574 EGP
14 feb. 2026 1 EGP = 0.0471 FJD 1 FJD = 21.2513 EGP
15 feb. 2026 1 EGP = 0.0471 FJD 1 FJD = 21.2513 EGP
16 feb. 2026 1 EGP = 0.0469 FJD 1 FJD = 21.3202 EGP
17 feb. 2026 1 EGP = 0.0471 FJD 1 FJD = 21.2333 EGP
18 feb. 2026 1 EGP = 0.0467 FJD 1 FJD = 21.4053 EGP
19 feb. 2026 1 EGP = 0.0463 FJD 1 FJD = 21.6173 EGP
20 feb. 2026 1 EGP = 0.0467 FJD 1 FJD = 21.416 EGP
21 feb. 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3896 EGP
22 feb. 2026 1 EGP = 0.0468 FJD 1 FJD = 21.3896 EGP
23 feb. 2026 1 EGP = 0.0467 FJD 1 FJD = 21.4326 EGP
24 feb. 2026 1 EGP = 0.0464 FJD 1 FJD = 21.5513 EGP
25 feb. 2026 1 EGP = 0.046 FJD 1 FJD = 21.7574 EGP
26 feb. 2026 1 EGP = 0.0458 FJD 1 FJD = 21.8569 EGP
27 feb. 2026 1 EGP = 0.0458 FJD 1 FJD = 21.8554 EGP
28 feb. 2026 1 EGP = 0.0462 FJD 1 FJD = 21.6609 EGP

Mar 2026

FechaEGP-FJDFJD-EGP
01 mar. 2026 1 EGP = 0.0462 FJD 1 FJD = 21.6609 EGP
02 mar. 2026 1 EGP = 0.0452 FJD 1 FJD = 22.136 EGP
03 mar. 2026 1 EGP = 0.0444 FJD 1 FJD = 22.5402 EGP
04 mar. 2026 1 EGP = 0.044 FJD 1 FJD = 22.7273 EGP
05 mar. 2026 1 EGP = 0.0441 FJD 1 FJD = 22.6834 EGP
06 mar. 2026 1 EGP = 0.0441 FJD 1 FJD = 22.6869 EGP
07 mar. 2026 1 EGP = 0.0439 FJD 1 FJD = 22.7561 EGP
08 mar. 2026 1 EGP = 0.0439 FJD 1 FJD = 22.7561 EGP
09 mar. 2026 1 EGP = 0.042 FJD 1 FJD = 23.7999 EGP
10 mar. 2026 1 EGP = 0.0424 FJD 1 FJD = 23.5976 EGP
11 mar. 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6355 EGP
12 mar. 2026 1 EGP = 0.042 FJD 1 FJD = 23.8003 EGP
13 mar. 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6653 EGP
14 mar. 2026 1 EGP = 0.0427 FJD 1 FJD = 23.4272 EGP
15 mar. 2026 1 EGP = 0.0427 FJD 1 FJD = 23.4272 EGP
16 mar. 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6519 EGP
17 mar. 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6373 EGP
18 mar. 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6577 EGP
19 mar. 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5492 EGP
20 mar. 2026 1 EGP = 0.0423 FJD 1 FJD = 23.6361 EGP
21 mar. 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3731 EGP
22 mar. 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3731 EGP
23 mar. 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5277 EGP
24 mar. 2026 1 EGP = 0.0422 FJD 1 FJD = 23.6867 EGP
25 mar. 2026 1 EGP = 0.0426 FJD 1 FJD = 23.4661 EGP
26 mar. 2026 1 EGP = 0.0425 FJD 1 FJD = 23.5065 EGP
27 mar. 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3887 EGP
28 mar. 2026 1 EGP = 0.0429 FJD 1 FJD = 23.289 EGP
29 mar. 2026 1 EGP = 0.0429 FJD 1 FJD = 23.3198 EGP
30 mar. 2026 1 EGP = 0.0411 FJD 1 FJD = 24.3172 EGP
31 mar. 2026 1 EGP = 0.041 FJD 1 FJD = 24.3657 EGP

Apr 2026

FechaEGP-FJDFJD-EGP
01 abr. 2026 1 EGP = 0.0421 FJD 1 FJD = 23.7508 EGP
02 abr. 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1415 EGP
03 abr. 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0655 EGP
04 abr. 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1081 EGP
05 abr. 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1081 EGP
06 abr. 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1086 EGP
07 abr. 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4671 EGP
08 abr. 2026 1 EGP = 0.0415 FJD 1 FJD = 24.1019 EGP
09 abr. 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9909 EGP
10 abr. 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0251 EGP
11 abr. 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0147 EGP
12 abr. 2026 1 EGP = 0.0416 FJD 1 FJD = 24.0147 EGP
13 abr. 2026 1 EGP = 0.0417 FJD 1 FJD = 24.0076 EGP
14 abr. 2026 1 EGP = 0.0419 FJD 1 FJD = 23.8792 EGP
15 abr. 2026 1 EGP = 0.0422 FJD 1 FJD = 23.7104 EGP
16 abr. 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3889 EGP
17 abr. 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3602 EGP
18 abr. 2026 1 EGP = 0.0427 FJD 1 FJD = 23.3999 EGP
19 abr. 2026 1 EGP = 0.0428 FJD 1 FJD = 23.3891 EGP
20 abr. 2026 1 EGP = 0.0429 FJD 1 FJD = 23.294 EGP
21 abr. 2026 1 EGP = 0.0424 FJD 1 FJD = 23.5807 EGP
22 abr. 2026 1 EGP = 0.0422 FJD 1 FJD = 23.7211 EGP
23 abr. 2026 1 EGP = 0.0426 FJD 1 FJD = 23.4498 EGP
24 abr. 2026 1 EGP = 0.0419 FJD 1 FJD = 23.8688 EGP
25 abr. 2026 1 EGP = 0.0419 FJD 1 FJD = 23.8461 EGP
26 abr. 2026 1 EGP = 0.042 FJD 1 FJD = 23.8285 EGP
27 abr. 2026 1 EGP = 0.0418 FJD 1 FJD = 23.9073 EGP
28 abr. 2026 1 EGP = 0.0417 FJD 1 FJD = 24.0032 EGP
29 abr. 2026 1 EGP = 0.0415 FJD 1 FJD = 24.0845 EGP
30 abr. 2026 1 EGP = 0.041 FJD 1 FJD = 24.3805 EGP

May 2026

FechaEGP-FJDFJD-EGP
01 may. 2026 1 EGP = 0.041 FJD 1 FJD = 24.4106 EGP
02 may. 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4695 EGP
03 may. 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4695 EGP
04 may. 2026 1 EGP = 0.0411 FJD 1 FJD = 24.3531 EGP
05 may. 2026 1 EGP = 0.0409 FJD 1 FJD = 24.4424 EGP
06 may. 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1716 EGP
07 may. 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1691 EGP
08 may. 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1298 EGP
09 may. 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1611 EGP
10 may. 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1611 EGP
11 may. 2026 1 EGP = 0.0414 FJD 1 FJD = 24.1801 EGP
12 may. 2026 1 EGP = 0.0413 FJD 1 FJD = 24.1981 EGP
13 may. 2026 1 EGP = 0.0413 FJD 1 FJD = 24.2094 EGP
14 may. 2026 1 EGP = 0.0413 FJD 1 FJD = 24.185 EGP
15 may. 2026 1 EGP = 0.0417 FJD 1 FJD = 24.0067 EGP
16 may. 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9704 EGP
17 may. 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9704 EGP
18 may. 2026 1 EGP = 0.0413 FJD 1 FJD = 24.2048 EGP
19 may. 2026 1 EGP = 0.0415 FJD 1 FJD = 24.0731 EGP
20 may. 2026 1 EGP = 0.0413 FJD 1 FJD = 24.2157 EGP
21 may. 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9985 EGP
22 may. 2026 1 EGP = 0.0417 FJD 1 FJD = 23.9828 EGP

Información sobre tipos de cambio deEGP-FJD y FJD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar Fiyiano (FJD) es la divisa utilizada en Fiji. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Fiji, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats