> Tipos de cambio de EGP-FKP y FKP-EGP - 2025

Tipos de cambio de EGP-FKP y FKP-EGP - 2025

Tipos de cambio de EGP-FKP y FKP-EGP

Compruebe a continuación los tipos de cambio de EGP-FKP y FKP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0154 FKP

1 FKP = 64,7573 EGP

1A 2A 2A

EGP frente a FKPFKP frente a EGP

Jan 2025

Fecha	EGP-FKP	FKP-EGP
01 ene. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1891 EGP
02 ene. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1032 EGP
03 ene. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.1189 EGP
04 ene. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
05 ene. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0759 EGP
06 ene. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9719 EGP
07 ene. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9615 EGP
08 ene. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8637 EGP
09 ene. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8885 EGP
10 ene. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8471 EGP
11 ene. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
12 ene. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7698 EGP
13 ene. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.167 EGP
14 ene. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2694 EGP
15 ene. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2436 EGP
16 ene. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1984 EGP
17 ene. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.1965 EGP
18 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
19 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9828 EGP
20 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1494 EGP
21 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0282 EGP
22 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0914 EGP
23 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0537 EGP
24 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0549 EGP
25 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
26 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0065 EGP
27 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9873 EGP
28 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9171 EGP
29 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.977 EGP
30 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9965 EGP
31 ene. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.9845 EGP

Feb 2025

Fecha	EGP-FKP	FKP-EGP
01 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
02 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 60.986 EGP
03 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1386 EGP
04 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0867 EGP
05 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.123 EGP
06 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.042 EGP
07 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.1212 EGP
08 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
09 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0254 EGP
10 feb. 2025	1 EGP = 0.0164 FKP	1 FKP = 61.0722 EGP
11 feb. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.2563 EGP
12 feb. 2025	1 EGP = 0.0163 FKP	1 FKP = 61.4668 EGP
13 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 63.0021 EGP
14 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9891 EGP
15 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
16 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9584 EGP
17 feb. 2025	1 EGP = 0.0159 FKP	1 FKP = 62.9559 EGP
18 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8727 EGP
19 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8332 EGP
20 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.5481 EGP
21 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9474 EGP
22 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9155 EGP
23 feb. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.8665 EGP
24 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9347 EGP
25 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9129 EGP
26 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.0201 EGP
27 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 64.2957 EGP
28 feb. 2025	1 EGP = 0.0156 FKP	1 FKP = 63.9504 EGP

Mar 2025

Fecha	EGP-FKP	FKP-EGP
01 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.7356 EGP
02 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.6729 EGP
03 mar. 2025	1 EGP = 0.0157 FKP	1 FKP = 63.719 EGP
04 mar. 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4004 EGP
05 mar. 2025	1 EGP = 0.0155 FKP	1 FKP = 64.4549 EGP
06 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1337 EGP
07 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.351 EGP
08 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
09 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4463 EGP
10 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3507 EGP
11 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3241 EGP
12 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.595 EGP
13 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6788 EGP
14 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5642 EGP
15 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1859 EGP
16 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2812 EGP
17 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.3578 EGP
18 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5401 EGP
19 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.7731 EGP
20 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5139 EGP
21 mar. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6084 EGP
22 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 64.8363 EGP
23 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 64.9393 EGP
24 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4505 EGP
25 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.2774 EGP
26 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4408 EGP
27 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1989 EGP
28 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5552 EGP
29 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1043 EGP
30 mar. 2025	1 EGP = 0.0154 FKP	1 FKP = 65.1139 EGP
31 mar. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.4573 EGP

Apr 2025

Fecha	EGP-FKP	FKP-EGP
01 abr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5234 EGP
02 abr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.1846 EGP
03 abr. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.6348 EGP
04 abr. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3403 EGP
05 abr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.354 EGP
06 abr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.273 EGP
07 abr. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.3519 EGP
08 abr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.268 EGP
09 abr. 2025	1 EGP = 0.0152 FKP	1 FKP = 65.9521 EGP
10 abr. 2025	1 EGP = 0.0153 FKP	1 FKP = 65.5381 EGP
11 abr. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4219 EGP
12 abr. 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9252 EGP
13 abr. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0885 EGP
14 abr. 2025	1 EGP = 0.015 FKP	1 FKP = 66.5424 EGP
15 abr. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1637 EGP
16 abr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5598 EGP
17 abr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.732 EGP
18 abr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.772 EGP
19 abr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8833 EGP
20 abr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9284 EGP
21 abr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.9522 EGP
22 abr. 2025	1 EGP = 0.0146 FKP	1 FKP = 68.2881 EGP
23 abr. 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0997 EGP
24 abr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5636 EGP
25 abr. 2025	1 EGP = 0.0147 FKP	1 FKP = 67.8033 EGP
26 abr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6317 EGP
27 abr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5577 EGP
28 abr. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5766 EGP
29 abr. 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0568 EGP
30 abr. 2025	1 EGP = 0.0147 FKP	1 FKP = 68.0532 EGP

May 2025

Fecha	EGP-FKP	FKP-EGP
01 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.7693 EGP
02 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4177 EGP
03 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
04 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3381 EGP
05 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2512 EGP
06 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.263 EGP
07 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.6866 EGP
08 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.5604 EGP
09 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2439 EGP
10 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3588 EGP
11 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.3054 EGP
12 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.1779 EGP
13 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.4699 EGP
14 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.8873 EGP
15 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.693 EGP
16 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.6247 EGP
17 may. 2025	1 EGP = 0.0151 FKP	1 FKP = 66.4175 EGP
18 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.5433 EGP
19 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.4575 EGP
20 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.5997 EGP
21 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.6697 EGP
22 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0932 EGP
23 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9824 EGP
24 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.3854 EGP
25 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4947 EGP
26 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2121 EGP
27 may. 2025	1 EGP = 0.0148 FKP	1 FKP = 67.4952 EGP
28 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.2105 EGP
29 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9518 EGP
30 may. 2025	1 EGP = 0.0149 FKP	1 FKP = 67.0529 EGP
31 may. 2025	1 EGP = 0.015 FKP	1 FKP = 66.711 EGP

Jun 2025

Fecha	EGP-FKP	FKP-EGP
01 jun. 2025	1 EGP = 0.015 FKP	1 FKP = 66.6629 EGP
02 jun. 2025	1 EGP = 0.0149 FKP	1 FKP = 66.9707 EGP

Información sobre tipos de cambio deEGP-FKP y FKP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Libra De Las Islas Malvinas (FKP) es la divisa utilizada en Falkland Islands. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Falkland Islands, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias