> Tipos de cambio de EGP-GBP y GBP-EGP - 2025

Tipos de cambio de EGP-GBP y GBP-EGP - 2025

Tipos de cambio de EGP-GBP y GBP-EGP

Compruebe a continuación los tipos de cambio de EGP-GBP y GBP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0154 GBP

1 GBP = 64,9765 EGP

1A 2A 2A

EGP frente a GBPGBP frente a EGP

Jan 2025

Fecha	EGP-GBP	GBP-EGP
01 ene. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.791 EGP
02 ene. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0795 EGP
03 ene. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0249 EGP
04 ene. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
05 ene. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.043 EGP
06 ene. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.5556 EGP
07 ene. 2025	1 EGP = 0.0158 GBP	1 GBP = 63.4649 EGP
08 ene. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4381 EGP
09 ene. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1182 EGP
10 ene. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2413 EGP
11 ene. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6535 EGP
12 ene. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6365 EGP
13 ene. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.234 EGP
14 ene. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.393 EGP
15 ene. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.6014 EGP
16 ene. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5073 EGP
17 ene. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.4448 EGP
18 ene. 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1271 EGP
19 ene. 2025	1 EGP = 0.0164 GBP	1 GBP = 61.1158 EGP
20 ene. 2025	1 EGP = 0.0163 GBP	1 GBP = 61.5031 EGP
21 ene. 2025	1 EGP = 0.0162 GBP	1 GBP = 61.5634 EGP
22 ene. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.1733 EGP
23 ene. 2025	1 EGP = 0.0161 GBP	1 GBP = 61.9463 EGP
24 ene. 2025	1 EGP = 0.016 GBP	1 GBP = 62.415 EGP
25 ene. 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7273 EGP
26 ene. 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7308 EGP
27 ene. 2025	1 EGP = 0.0159 GBP	1 GBP = 62.7885 EGP
28 ene. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3371 EGP
29 ene. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4067 EGP
30 ene. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4606 EGP
31 ene. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3868 EGP

Feb 2025

Fecha	EGP-GBP	GBP-EGP
01 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2868 EGP
02 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2431 EGP
03 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.219 EGP
04 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4285 EGP
05 feb. 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0979 EGP
06 feb. 2025	1 EGP = 0.0161 GBP	1 GBP = 62.2588 EGP
07 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.6749 EGP
08 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
09 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3241 EGP
10 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.3319 EGP
11 feb. 2025	1 EGP = 0.016 GBP	1 GBP = 62.4179 EGP
12 feb. 2025	1 EGP = 0.0159 GBP	1 GBP = 63.0529 EGP
13 feb. 2025	1 EGP = 0.0158 GBP	1 GBP = 63.0974 EGP
14 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7029 EGP
15 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7367 EGP
16 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6785 EGP
17 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7326 EGP
18 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7575 EGP
19 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6995 EGP
20 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.7661 EGP
21 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 63.958 EGP
22 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8558 EGP
23 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8483 EGP
24 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9292 EGP
25 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 63.9699 EGP
26 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 64.0421 EGP
27 feb. 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2154 EGP
28 feb. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.8305 EGP

Mar 2025

Fecha	EGP-GBP	GBP-EGP
01 mar. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6578 EGP
02 mar. 2025	1 EGP = 0.0157 GBP	1 GBP = 63.6857 EGP
03 mar. 2025	1 EGP = 0.0156 GBP	1 GBP = 64.2231 EGP
04 mar. 2025	1 EGP = 0.0155 GBP	1 GBP = 64.5874 EGP
05 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.0198 EGP
06 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2807 EGP
07 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4368 EGP
08 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
09 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3933 EGP
10 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4457 EGP
11 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5533 EGP
12 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.6479 EGP
13 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5943 EGP
14 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.5891 EGP
15 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
16 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3186 EGP
17 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4868 EGP
18 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.3981 EGP
19 mar. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.7191 EGP
20 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4099 EGP
21 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4017 EGP
22 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
23 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 64.946 EGP
24 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5281 EGP
25 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4575 EGP
26 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2126 EGP
27 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4884 EGP
28 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.438 EGP
29 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
30 mar. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1264 EGP
31 mar. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4574 EGP

Apr 2025

Fecha	EGP-GBP	GBP-EGP
01 abr. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.2172 EGP
02 abr. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.4691 EGP
03 abr. 2025	1 EGP = 0.015 GBP	1 GBP = 66.6511 EGP
04 abr. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8501 EGP
05 abr. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1414 EGP
06 abr. 2025	1 EGP = 0.0154 GBP	1 GBP = 65.1085 EGP
07 abr. 2025	1 EGP = 0.0152 GBP	1 GBP = 65.8931 EGP
08 abr. 2025	1 EGP = 0.0153 GBP	1 GBP = 65.5314 EGP
09 abr. 2025	1 EGP = 0.0151 GBP	1 GBP = 66.0867 EGP
10 abr. 2025	1 EGP = 0.0151 GBP	1 GBP = 66.3545 EGP
11 abr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1973 EGP
12 abr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
13 abr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0929 EGP
14 abr. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3052 EGP
15 abr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4202 EGP
16 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8246 EGP
17 abr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.647 EGP
18 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
19 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
20 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
21 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8224 EGP
22 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 68.2291 EGP
23 abr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7289 EGP
24 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8172 EGP
25 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.8575 EGP
26 abr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
27 abr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5492 EGP
28 abr. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7253 EGP
29 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 68.0187 EGP
30 abr. 2025	1 EGP = 0.0147 GBP	1 GBP = 67.859 EGP

May 2025

Fecha	EGP-GBP	GBP-EGP
01 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7573 EGP
02 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5361 EGP
03 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.3499 EGP
04 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3118 EGP
05 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4573 EGP
06 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.7086 EGP
07 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.591 EGP
08 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4092 EGP
09 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.204 EGP
10 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.3079 EGP
11 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2801 EGP
12 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.4959 EGP
13 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.5701 EGP
14 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1636 EGP
15 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.5888 EGP
16 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.6466 EGP
17 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
18 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.5364 EGP
19 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9992 EGP
20 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.6236 EGP
21 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.8258 EGP
22 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9477 EGP
23 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.384 EGP
24 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
25 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5209 EGP
26 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.5063 EGP
27 may. 2025	1 EGP = 0.0148 GBP	1 GBP = 67.4104 EGP
28 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1186 EGP
29 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9953 EGP
30 may. 2025	1 EGP = 0.0149 GBP	1 GBP = 66.9981 EGP
31 may. 2025	1 EGP = 0.015 GBP	1 GBP = 66.6843 EGP

Jun 2025

Fecha	EGP-GBP	GBP-EGP
01 jun. 2025	1 EGP = 0.015 GBP	1 GBP = 66.7463 EGP
02 jun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.2648 EGP
03 jun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.0531 EGP
04 jun. 2025	1 EGP = 0.0149 GBP	1 GBP = 67.1607 EGP

Información sobre tipos de cambio deEGP-GBP y GBP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Libra Británica (GBP) es la divisa utilizada en Reino Unido. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Reino Unido, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias