> Tipos de cambio de EGP-GEL y GEL-EGP - 2025

Tipos de cambio de EGP-GEL y GEL-EGP - 2025

Tipos de cambio de EGP-GEL y GEL-EGP

Compruebe a continuación los tipos de cambio de EGP-GEL y GEL-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0551 GEL

1 GEL = 18,1526 EGP

1A 2A 2A

EGP frente a GELGEL frente a EGP

Jan 2025

Fecha	EGP-GEL	GEL-EGP
01 ene. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.09 EGP
02 ene. 2025	1 EGP = 0.0554 GEL	1 GEL = 18.065 EGP
03 ene. 2025	1 EGP = 0.0554 GEL	1 GEL = 18.0396 EGP
04 ene. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0271 EGP
05 ene. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0271 EGP
06 ene. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9982 EGP
07 ene. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9952 EGP
08 ene. 2025	1 EGP = 0.0557 GEL	1 GEL = 17.9679 EGP
09 ene. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2336 EGP
10 ene. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8992 EGP
11 ene. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8775 EGP
12 ene. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8775 EGP
13 ene. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8793 EGP
14 ene. 2025	1 EGP = 0.0561 GEL	1 GEL = 17.8294 EGP
15 ene. 2025	1 EGP = 0.0563 GEL	1 GEL = 17.7591 EGP
16 ene. 2025	1 EGP = 0.0563 GEL	1 GEL = 17.7502 EGP
17 ene. 2025	1 EGP = 0.0563 GEL	1 GEL = 17.7474 EGP
18 ene. 2025	1 EGP = 0.0566 GEL	1 GEL = 17.6823 EGP
19 ene. 2025	1 EGP = 0.0566 GEL	1 GEL = 17.6823 EGP
20 ene. 2025	1 EGP = 0.0564 GEL	1 GEL = 17.7315 EGP
21 ene. 2025	1 EGP = 0.0565 GEL	1 GEL = 17.6978 EGP
22 ene. 2025	1 EGP = 0.0566 GEL	1 GEL = 17.6553 EGP
23 ene. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.5813 EGP
24 ene. 2025	1 EGP = 0.057 GEL	1 GEL = 17.5515 EGP
25 ene. 2025	1 EGP = 0.0571 GEL	1 GEL = 17.5043 EGP
26 ene. 2025	1 EGP = 0.0571 GEL	1 GEL = 17.5043 EGP
27 ene. 2025	1 EGP = 0.0571 GEL	1 GEL = 17.5027 EGP
28 ene. 2025	1 EGP = 0.0573 GEL	1 GEL = 17.4507 EGP
29 ene. 2025	1 EGP = 0.0572 GEL	1 GEL = 17.4677 EGP
30 ene. 2025	1 EGP = 0.0573 GEL	1 GEL = 17.4436 EGP
31 ene. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.561 EGP

Feb 2025

Fecha	EGP-GEL	GEL-EGP
01 feb. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.5596 EGP
02 feb. 2025	1 EGP = 0.0569 GEL	1 GEL = 17.5596 EGP
03 feb. 2025	1 EGP = 0.0568 GEL	1 GEL = 17.6062 EGP
04 feb. 2025	1 EGP = 0.0565 GEL	1 GEL = 17.7123 EGP
05 feb. 2025	1 EGP = 0.0564 GEL	1 GEL = 17.7236 EGP
06 feb. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.994 EGP
07 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0104 EGP
08 feb. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.0765 EGP
09 feb. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.0765 EGP
10 feb. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.0936 EGP
11 feb. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1149 EGP
12 feb. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1427 EGP
13 feb. 2025	1 EGP = 0.0557 GEL	1 GEL = 17.954 EGP
14 feb. 2025	1 EGP = 0.056 GEL	1 GEL = 17.8559 EGP
15 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9101 EGP
16 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9101 EGP
17 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9098 EGP
18 feb. 2025	1 EGP = 0.0558 GEL	1 GEL = 17.9297 EGP
19 feb. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9826 EGP
20 feb. 2025	1 EGP = 0.0559 GEL	1 GEL = 17.8936 EGP
21 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0331 EGP
22 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.029 EGP
23 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.029 EGP
24 feb. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1143 EGP
25 feb. 2025	1 EGP = 0.0557 GEL	1 GEL = 17.9634 EGP
26 feb. 2025	1 EGP = 0.0555 GEL	1 GEL = 18.0097 EGP
27 feb. 2025	1 EGP = 0.0556 GEL	1 GEL = 17.9929 EGP
28 feb. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1211 EGP

Mar 2025

Fecha	EGP-GEL	GEL-EGP
01 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1795 EGP
02 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1795 EGP
03 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1888 EGP
04 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1952 EGP
05 mar. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1585 EGP
06 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2176 EGP
07 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2314 EGP
08 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2623 EGP
09 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2623 EGP
10 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2346 EGP
11 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2427 EGP
12 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2594 EGP
13 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2533 EGP
14 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2526 EGP
15 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1865 EGP
16 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1865 EGP
17 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2016 EGP
18 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.125 EGP
19 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1216 EGP
20 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2087 EGP
21 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2571 EGP
22 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1157 EGP
23 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1157 EGP
24 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2386 EGP
25 mar. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1839 EGP
26 mar. 2025	1 EGP = 0.0548 GEL	1 GEL = 18.2453 EGP
27 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2 EGP
28 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2243 EGP
29 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1288 EGP
30 mar. 2025	1 EGP = 0.0552 GEL	1 GEL = 18.1288 EGP
31 mar. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2223 EGP

Apr 2025

Fecha	EGP-GEL	GEL-EGP
01 abr. 2025	1 EGP = 0.0546 GEL	1 GEL = 18.3286 EGP
02 abr. 2025	1 EGP = 0.0546 GEL	1 GEL = 18.3211 EGP
03 abr. 2025	1 EGP = 0.0546 GEL	1 GEL = 18.3264 EGP
04 abr. 2025	1 EGP = 0.0543 GEL	1 GEL = 18.401 EGP
05 abr. 2025	1 EGP = 0.0544 GEL	1 GEL = 18.3814 EGP
06 abr. 2025	1 EGP = 0.0544 GEL	1 GEL = 18.3814 EGP
07 abr. 2025	1 EGP = 0.0535 GEL	1 GEL = 18.6876 EGP
08 abr. 2025	1 EGP = 0.0536 GEL	1 GEL = 18.649 EGP
09 abr. 2025	1 EGP = 0.0533 GEL	1 GEL = 18.7531 EGP
10 abr. 2025	1 EGP = 0.0537 GEL	1 GEL = 18.628 EGP
11 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.6009 EGP
12 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.5794 EGP
13 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.5794 EGP
14 abr. 2025	1 EGP = 0.0541 GEL	1 GEL = 18.4744 EGP
15 abr. 2025	1 EGP = 0.0539 GEL	1 GEL = 18.5366 EGP
16 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.5849 EGP
17 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.5947 EGP
18 abr. 2025	1 EGP = 0.0536 GEL	1 GEL = 18.6602 EGP
19 abr. 2025	1 EGP = 0.0536 GEL	1 GEL = 18.6568 EGP
20 abr. 2025	1 EGP = 0.0536 GEL	1 GEL = 18.6568 EGP
21 abr. 2025	1 EGP = 0.0536 GEL	1 GEL = 18.6569 EGP
22 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.5908 EGP
23 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.5791 EGP
24 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.6029 EGP
25 abr. 2025	1 EGP = 0.0538 GEL	1 GEL = 18.6003 EGP
26 abr. 2025	1 EGP = 0.054 GEL	1 GEL = 18.5154 EGP
27 abr. 2025	1 EGP = 0.054 GEL	1 GEL = 18.5153 EGP
28 abr. 2025	1 EGP = 0.054 GEL	1 GEL = 18.5236 EGP
29 abr. 2025	1 EGP = 0.0539 GEL	1 GEL = 18.5441 EGP
30 abr. 2025	1 EGP = 0.054 GEL	1 GEL = 18.5043 EGP

May 2025

Fecha	EGP-GEL	GEL-EGP
01 may. 2025	1 EGP = 0.054 GEL	1 GEL = 18.5078 EGP
02 may. 2025	1 EGP = 0.054 GEL	1 GEL = 18.5035 EGP
03 may. 2025	1 EGP = 0.054 GEL	1 GEL = 18.515 EGP
04 may. 2025	1 EGP = 0.054 GEL	1 GEL = 18.515 EGP
05 may. 2025	1 EGP = 0.0541 GEL	1 GEL = 18.4896 EGP
06 may. 2025	1 EGP = 0.0541 GEL	1 GEL = 18.4843 EGP
07 may. 2025	1 EGP = 0.0542 GEL	1 GEL = 18.4467 EGP
08 may. 2025	1 EGP = 0.0544 GEL	1 GEL = 18.3754 EGP
09 may. 2025	1 EGP = 0.0544 GEL	1 GEL = 18.3743 EGP
10 may. 2025	1 EGP = 0.0543 GEL	1 GEL = 18.4304 EGP
11 may. 2025	1 EGP = 0.0543 GEL	1 GEL = 18.4304 EGP
12 may. 2025	1 EGP = 0.0544 GEL	1 GEL = 18.3979 EGP
13 may. 2025	1 EGP = 0.0545 GEL	1 GEL = 18.358 EGP
14 may. 2025	1 EGP = 0.0544 GEL	1 GEL = 18.3852 EGP
15 may. 2025	1 EGP = 0.0546 GEL	1 GEL = 18.303 EGP
16 may. 2025	1 EGP = 0.0547 GEL	1 GEL = 18.2973 EGP
17 may. 2025	1 EGP = 0.0547 GEL	1 GEL = 18.2824 EGP
18 may. 2025	1 EGP = 0.0547 GEL	1 GEL = 18.2824 EGP
19 may. 2025	1 EGP = 0.0547 GEL	1 GEL = 18.2692 EGP
20 may. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.1988 EGP
21 may. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1973 EGP
22 may. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2134 EGP
23 may. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.208 EGP
24 may. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2034 EGP
25 may. 2025	1 EGP = 0.0549 GEL	1 GEL = 18.2034 EGP
26 may. 2025	1 EGP = 0.055 GEL	1 GEL = 18.173 EGP
27 may. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1601 EGP
28 may. 2025	1 EGP = 0.055 GEL	1 GEL = 18.1656 EGP
29 may. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1505 EGP
30 may. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1463 EGP
31 may. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.076 EGP

Jun 2025

Fecha	EGP-GEL	GEL-EGP
01 jun. 2025	1 EGP = 0.0553 GEL	1 GEL = 18.076 EGP
02 jun. 2025	1 EGP = 0.0551 GEL	1 GEL = 18.1328 EGP

Información sobre tipos de cambio deEGP-GEL y GEL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias