currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-GEL y GEL-EGP - 2026

Tipos de cambio de EGP-GEL y GEL-EGP - 2026

Tipos de cambio de EGP-GEL y GEL-EGP

Compruebe a continuación los tipos de cambio de EGP-GEL y GEL-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,0538 GEL
1 GEL = 18,59 EGP
1A 2A 2A

Jan 2026

FechaEGP-GELGEL-EGP
01 ene. 2026 1 EGP = 0.0565 GEL 1 GEL = 17.7025 EGP
02 ene. 2026 1 EGP = 0.0565 GEL 1 GEL = 17.6988 EGP
03 ene. 2026 1 EGP = 0.0563 GEL 1 GEL = 17.7594 EGP
04 ene. 2026 1 EGP = 0.0563 GEL 1 GEL = 17.7594 EGP
05 ene. 2026 1 EGP = 0.0568 GEL 1 GEL = 17.5986 EGP
06 ene. 2026 1 EGP = 0.057 GEL 1 GEL = 17.5382 EGP
07 ene. 2026 1 EGP = 0.0569 GEL 1 GEL = 17.5648 EGP
08 ene. 2026 1 EGP = 0.0568 GEL 1 GEL = 17.6032 EGP
09 ene. 2026 1 EGP = 0.0568 GEL 1 GEL = 17.5903 EGP
10 ene. 2026 1 EGP = 0.0569 GEL 1 GEL = 17.5859 EGP
11 ene. 2026 1 EGP = 0.0569 GEL 1 GEL = 17.5859 EGP
12 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.4991 EGP
13 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.5086 EGP
14 ene. 2026 1 EGP = 0.0568 GEL 1 GEL = 17.6157 EGP
15 ene. 2026 1 EGP = 0.0567 GEL 1 GEL = 17.6514 EGP
16 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.528 EGP
17 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.5068 EGP
18 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.5068 EGP
19 ene. 2026 1 EGP = 0.0567 GEL 1 GEL = 17.6336 EGP
20 ene. 2026 1 EGP = 0.0567 GEL 1 GEL = 17.6404 EGP
21 ene. 2026 1 EGP = 0.0569 GEL 1 GEL = 17.5756 EGP
22 ene. 2026 1 EGP = 0.0569 GEL 1 GEL = 17.5651 EGP
23 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.524 EGP
24 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.5079 EGP
25 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.5079 EGP
26 ene. 2026 1 EGP = 0.0572 GEL 1 GEL = 17.4864 EGP
27 ene. 2026 1 EGP = 0.0572 GEL 1 GEL = 17.4804 EGP
28 ene. 2026 1 EGP = 0.0575 GEL 1 GEL = 17.3937 EGP
29 ene. 2026 1 EGP = 0.0575 GEL 1 GEL = 17.3764 EGP
30 ene. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4112 EGP
31 ene. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.4989 EGP

Feb 2026

FechaEGP-GELGEL-EGP
01 feb. 2026 1 EGP = 0.0571 GEL 1 GEL = 17.4989 EGP
02 feb. 2026 1 EGP = 0.0572 GEL 1 GEL = 17.4697 EGP
03 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4221 EGP
04 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4101 EGP
05 feb. 2026 1 EGP = 0.0573 GEL 1 GEL = 17.4653 EGP
06 feb. 2026 1 EGP = 0.0575 GEL 1 GEL = 17.3879 EGP
07 feb. 2026 1 EGP = 0.0577 GEL 1 GEL = 17.3396 EGP
08 feb. 2026 1 EGP = 0.0577 GEL 1 GEL = 17.3396 EGP
09 feb. 2026 1 EGP = 0.0575 GEL 1 GEL = 17.4061 EGP
10 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4103 EGP
11 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4189 EGP
12 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4095 EGP
13 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4147 EGP
14 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4262 EGP
15 feb. 2026 1 EGP = 0.0574 GEL 1 GEL = 17.4262 EGP
16 feb. 2026 1 EGP = 0.0572 GEL 1 GEL = 17.4832 EGP
17 feb. 2026 1 EGP = 0.0569 GEL 1 GEL = 17.5695 EGP
18 feb. 2026 1 EGP = 0.0568 GEL 1 GEL = 17.593 EGP
19 feb. 2026 1 EGP = 0.0561 GEL 1 GEL = 17.8157 EGP
20 feb. 2026 1 EGP = 0.0563 GEL 1 GEL = 17.7594 EGP
21 feb. 2026 1 EGP = 0.0563 GEL 1 GEL = 17.7691 EGP
22 feb. 2026 1 EGP = 0.0563 GEL 1 GEL = 17.7691 EGP
23 feb. 2026 1 EGP = 0.0562 GEL 1 GEL = 17.805 EGP
24 feb. 2026 1 EGP = 0.0559 GEL 1 GEL = 17.9037 EGP
25 feb. 2026 1 EGP = 0.0558 GEL 1 GEL = 17.9151 EGP
26 feb. 2026 1 EGP = 0.0557 GEL 1 GEL = 17.9519 EGP
27 feb. 2026 1 EGP = 0.0557 GEL 1 GEL = 17.9608 EGP
28 feb. 2026 1 EGP = 0.0564 GEL 1 GEL = 17.7186 EGP

Mar 2026

FechaEGP-GELGEL-EGP
01 mar. 2026 1 EGP = 0.0564 GEL 1 GEL = 17.7186 EGP
02 mar. 2026 1 EGP = 0.0544 GEL 1 GEL = 18.3667 EGP
03 mar. 2026 1 EGP = 0.0541 GEL 1 GEL = 18.4763 EGP
04 mar. 2026 1 EGP = 0.0539 GEL 1 GEL = 18.5521 EGP
05 mar. 2026 1 EGP = 0.054 GEL 1 GEL = 18.5204 EGP
06 mar. 2026 1 EGP = 0.0539 GEL 1 GEL = 18.5398 EGP
07 mar. 2026 1 EGP = 0.0542 GEL 1 GEL = 18.4593 EGP
08 mar. 2026 1 EGP = 0.0542 GEL 1 GEL = 18.4593 EGP
09 mar. 2026 1 EGP = 0.0517 GEL 1 GEL = 19.3366 EGP
10 mar. 2026 1 EGP = 0.0526 GEL 1 GEL = 19.0249 EGP
11 mar. 2026 1 EGP = 0.0523 GEL 1 GEL = 19.1056 EGP
12 mar. 2026 1 EGP = 0.0518 GEL 1 GEL = 19.314 EGP
13 mar. 2026 1 EGP = 0.0518 GEL 1 GEL = 19.3232 EGP
14 mar. 2026 1 EGP = 0.0523 GEL 1 GEL = 19.1227 EGP
15 mar. 2026 1 EGP = 0.0523 GEL 1 GEL = 19.1227 EGP
16 mar. 2026 1 EGP = 0.0521 GEL 1 GEL = 19.1894 EGP
17 mar. 2026 1 EGP = 0.052 GEL 1 GEL = 19.2124 EGP
18 mar. 2026 1 EGP = 0.0518 GEL 1 GEL = 19.3113 EGP
19 mar. 2026 1 EGP = 0.052 GEL 1 GEL = 19.2454 EGP
20 mar. 2026 1 EGP = 0.052 GEL 1 GEL = 19.241 EGP
21 mar. 2026 1 EGP = 0.0525 GEL 1 GEL = 19.0637 EGP
22 mar. 2026 1 EGP = 0.0525 GEL 1 GEL = 19.0637 EGP
23 mar. 2026 1 EGP = 0.052 GEL 1 GEL = 19.2409 EGP
24 mar. 2026 1 EGP = 0.0516 GEL 1 GEL = 19.392 EGP
25 mar. 2026 1 EGP = 0.0515 GEL 1 GEL = 19.4343 EGP
26 mar. 2026 1 EGP = 0.051 GEL 1 GEL = 19.61 EGP
27 mar. 2026 1 EGP = 0.051 GEL 1 GEL = 19.5908 EGP
28 mar. 2026 1 EGP = 0.0509 GEL 1 GEL = 19.6397 EGP
29 mar. 2026 1 EGP = 0.0509 GEL 1 GEL = 19.6397 EGP
30 mar. 2026 1 EGP = 0.0491 GEL 1 GEL = 20.3519 EGP
31 mar. 2026 1 EGP = 0.0491 GEL 1 GEL = 20.364 EGP

Apr 2026

FechaEGP-GELGEL-EGP
01 abr. 2026 1 EGP = 0.0502 GEL 1 GEL = 19.9303 EGP
02 abr. 2026 1 EGP = 0.0494 GEL 1 GEL = 20.2277 EGP
03 abr. 2026 1 EGP = 0.0495 GEL 1 GEL = 20.2008 EGP
04 abr. 2026 1 EGP = 0.0494 GEL 1 GEL = 20.2362 EGP
05 abr. 2026 1 EGP = 0.0494 GEL 1 GEL = 20.2362 EGP
06 abr. 2026 1 EGP = 0.0494 GEL 1 GEL = 20.2369 EGP
07 abr. 2026 1 EGP = 0.0489 GEL 1 GEL = 20.4328 EGP
08 abr. 2026 1 EGP = 0.0502 GEL 1 GEL = 19.9166 EGP
09 abr. 2026 1 EGP = 0.0505 GEL 1 GEL = 19.7907 EGP
10 abr. 2026 1 EGP = 0.0507 GEL 1 GEL = 19.737 EGP
11 abr. 2026 1 EGP = 0.0507 GEL 1 GEL = 19.7401 EGP
12 abr. 2026 1 EGP = 0.0507 GEL 1 GEL = 19.7401 EGP
13 abr. 2026 1 EGP = 0.0506 GEL 1 GEL = 19.7576 EGP
14 abr. 2026 1 EGP = 0.0512 GEL 1 GEL = 19.5327 EGP
15 abr. 2026 1 EGP = 0.0515 GEL 1 GEL = 19.413 EGP
16 abr. 2026 1 EGP = 0.0519 GEL 1 GEL = 19.2634 EGP
17 abr. 2026 1 EGP = 0.052 GEL 1 GEL = 19.2279 EGP
18 abr. 2026 1 EGP = 0.0521 GEL 1 GEL = 19.1977 EGP
19 abr. 2026 1 EGP = 0.0521 GEL 1 GEL = 19.1889 EGP
20 abr. 2026 1 EGP = 0.0521 GEL 1 GEL = 19.2038 EGP
21 abr. 2026 1 EGP = 0.0519 GEL 1 GEL = 19.2854 EGP
22 abr. 2026 1 EGP = 0.0517 GEL 1 GEL = 19.3534 EGP
23 abr. 2026 1 EGP = 0.0517 GEL 1 GEL = 19.3324 EGP
24 abr. 2026 1 EGP = 0.051 GEL 1 GEL = 19.5986 EGP
25 abr. 2026 1 EGP = 0.051 GEL 1 GEL = 19.6137 EGP
26 abr. 2026 1 EGP = 0.051 GEL 1 GEL = 19.5992 EGP
27 abr. 2026 1 EGP = 0.051 GEL 1 GEL = 19.6155 EGP
28 abr. 2026 1 EGP = 0.0508 GEL 1 GEL = 19.6748 EGP
29 abr. 2026 1 EGP = 0.0508 GEL 1 GEL = 19.6721 EGP
30 abr. 2026 1 EGP = 0.0502 GEL 1 GEL = 19.9338 EGP

May 2026

FechaEGP-GELGEL-EGP
01 may. 2026 1 EGP = 0.0502 GEL 1 GEL = 19.9296 EGP
02 may. 2026 1 EGP = 0.05 GEL 1 GEL = 20.0119 EGP
03 may. 2026 1 EGP = 0.05 GEL 1 GEL = 20.0119 EGP
04 may. 2026 1 EGP = 0.0501 GEL 1 GEL = 19.962 EGP
05 may. 2026 1 EGP = 0.05 GEL 1 GEL = 20.0078 EGP
06 may. 2026 1 EGP = 0.051 GEL 1 GEL = 19.5923 EGP
07 may. 2026 1 EGP = 0.0508 GEL 1 GEL = 19.6679 EGP
08 may. 2026 1 EGP = 0.0508 GEL 1 GEL = 19.67 EGP

Información sobre tipos de cambio deEGP-GEL y GEL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lari Georgiano (GEL) es la divisa utilizada en Georgia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Georgia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats