currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-GHS y GHS-EGP - 2025

Tipos de cambio de EGP-GHS y GHS-EGP - 2025

Tipos de cambio de EGP-GHS y GHS-EGP

Compruebe a continuación los tipos de cambio de EGP-GHS y GHS-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,2899 GHS
1 GHS = 3,449 EGP
1A 2A 2A

Jan 2025

FechaEGP-GHSGHS-EGP
01 ene. 2025 1 EGP = 0.289 GHS 1 GHS = 3.4604 EGP
02 ene. 2025 1 EGP = 0.2895 GHS 1 GHS = 3.4546 EGP
03 ene. 2025 1 EGP = 0.2896 GHS 1 GHS = 3.4536 EGP
04 ene. 2025 1 EGP = 0.2892 GHS 1 GHS = 3.4577 EGP
05 ene. 2025 1 EGP = 0.2892 GHS 1 GHS = 3.4577 EGP
06 ene. 2025 1 EGP = 0.2914 GHS 1 GHS = 3.4315 EGP
07 ene. 2025 1 EGP = 0.2909 GHS 1 GHS = 3.4375 EGP
08 ene. 2025 1 EGP = 0.2913 GHS 1 GHS = 3.4324 EGP
09 ene. 2025 1 EGP = 0.2915 GHS 1 GHS = 3.4308 EGP
10 ene. 2025 1 EGP = 0.2917 GHS 1 GHS = 3.4283 EGP
11 ene. 2025 1 EGP = 0.2933 GHS 1 GHS = 3.409 EGP
12 ene. 2025 1 EGP = 0.2933 GHS 1 GHS = 3.409 EGP
13 ene. 2025 1 EGP = 0.2931 GHS 1 GHS = 3.4114 EGP
14 ene. 2025 1 EGP = 0.2941 GHS 1 GHS = 3.3997 EGP
15 ene. 2025 1 EGP = 0.2939 GHS 1 GHS = 3.4029 EGP
16 ene. 2025 1 EGP = 0.2958 GHS 1 GHS = 3.3806 EGP
17 ene. 2025 1 EGP = 0.2957 GHS 1 GHS = 3.3816 EGP
18 ene. 2025 1 EGP = 0.2967 GHS 1 GHS = 3.3708 EGP
19 ene. 2025 1 EGP = 0.2967 GHS 1 GHS = 3.3708 EGP
20 ene. 2025 1 EGP = 0.2963 GHS 1 GHS = 3.3753 EGP
21 ene. 2025 1 EGP = 0.2994 GHS 1 GHS = 3.3396 EGP
22 ene. 2025 1 EGP = 0.2991 GHS 1 GHS = 3.3431 EGP
23 ene. 2025 1 EGP = 0.3015 GHS 1 GHS = 3.3172 EGP
24 ene. 2025 1 EGP = 0.3024 GHS 1 GHS = 3.3071 EGP
25 ene. 2025 1 EGP = 0.302 GHS 1 GHS = 3.3116 EGP
26 ene. 2025 1 EGP = 0.302 GHS 1 GHS = 3.3116 EGP
27 ene. 2025 1 EGP = 0.3026 GHS 1 GHS = 3.3046 EGP
28 ene. 2025 1 EGP = 0.304 GHS 1 GHS = 3.2893 EGP
29 ene. 2025 1 EGP = 0.3044 GHS 1 GHS = 3.2856 EGP
30 ene. 2025 1 EGP = 0.3044 GHS 1 GHS = 3.2852 EGP
31 ene. 2025 1 EGP = 0.3045 GHS 1 GHS = 3.284 EGP

Feb 2025

FechaEGP-GHSGHS-EGP
01 feb. 2025 1 EGP = 0.3045 GHS 1 GHS = 3.2841 EGP
02 feb. 2025 1 EGP = 0.305 GHS 1 GHS = 3.2786 EGP
03 feb. 2025 1 EGP = 0.3032 GHS 1 GHS = 3.2979 EGP
04 feb. 2025 1 EGP = 0.3061 GHS 1 GHS = 3.2672 EGP
05 feb. 2025 1 EGP = 0.306 GHS 1 GHS = 3.2677 EGP
06 feb. 2025 1 EGP = 0.3064 GHS 1 GHS = 3.2636 EGP
07 feb. 2025 1 EGP = 0.3072 GHS 1 GHS = 3.2557 EGP
08 feb. 2025 1 EGP = 0.3088 GHS 1 GHS = 3.2383 EGP
09 feb. 2025 1 EGP = 0.3088 GHS 1 GHS = 3.2383 EGP
10 feb. 2025 1 EGP = 0.3076 GHS 1 GHS = 3.2506 EGP
11 feb. 2025 1 EGP = 0.3064 GHS 1 GHS = 3.264 EGP
12 feb. 2025 1 EGP = 0.3053 GHS 1 GHS = 3.2759 EGP
13 feb. 2025 1 EGP = 0.3044 GHS 1 GHS = 3.2851 EGP
14 feb. 2025 1 EGP = 0.3053 GHS 1 GHS = 3.2752 EGP
15 feb. 2025 1 EGP = 0.3045 GHS 1 GHS = 3.2844 EGP
16 feb. 2025 1 EGP = 0.3045 GHS 1 GHS = 3.2844 EGP
17 feb. 2025 1 EGP = 0.3054 GHS 1 GHS = 3.2745 EGP
18 feb. 2025 1 EGP = 0.3062 GHS 1 GHS = 3.2656 EGP
19 feb. 2025 1 EGP = 0.3061 GHS 1 GHS = 3.2674 EGP
20 feb. 2025 1 EGP = 0.3066 GHS 1 GHS = 3.262 EGP
21 feb. 2025 1 EGP = 0.3071 GHS 1 GHS = 3.2565 EGP
22 feb. 2025 1 EGP = 0.3072 GHS 1 GHS = 3.2548 EGP
23 feb. 2025 1 EGP = 0.3072 GHS 1 GHS = 3.2548 EGP
24 feb. 2025 1 EGP = 0.3062 GHS 1 GHS = 3.2657 EGP
25 feb. 2025 1 EGP = 0.3063 GHS 1 GHS = 3.265 EGP
26 feb. 2025 1 EGP = 0.3061 GHS 1 GHS = 3.2674 EGP
27 feb. 2025 1 EGP = 0.3059 GHS 1 GHS = 3.2687 EGP
28 feb. 2025 1 EGP = 0.306 GHS 1 GHS = 3.2678 EGP

Mar 2025

FechaEGP-GHSGHS-EGP
01 mar. 2025 1 EGP = 0.3063 GHS 1 GHS = 3.2643 EGP
02 mar. 2025 1 EGP = 0.3052 GHS 1 GHS = 3.2765 EGP
03 mar. 2025 1 EGP = 0.3052 GHS 1 GHS = 3.2761 EGP
04 mar. 2025 1 EGP = 0.3059 GHS 1 GHS = 3.269 EGP
05 mar. 2025 1 EGP = 0.3056 GHS 1 GHS = 3.2723 EGP
06 mar. 2025 1 EGP = 0.306 GHS 1 GHS = 3.2678 EGP
07 mar. 2025 1 EGP = 0.306 GHS 1 GHS = 3.2679 EGP
08 mar. 2025 1 EGP = 0.3059 GHS 1 GHS = 3.2694 EGP
09 mar. 2025 1 EGP = 0.3062 GHS 1 GHS = 3.2656 EGP
10 mar. 2025 1 EGP = 0.3054 GHS 1 GHS = 3.2745 EGP
11 mar. 2025 1 EGP = 0.3063 GHS 1 GHS = 3.2649 EGP
12 mar. 2025 1 EGP = 0.3061 GHS 1 GHS = 3.2667 EGP
13 mar. 2025 1 EGP = 0.306 GHS 1 GHS = 3.2682 EGP
14 mar. 2025 1 EGP = 0.3061 GHS 1 GHS = 3.2672 EGP
15 mar. 2025 1 EGP = 0.3064 GHS 1 GHS = 3.2637 EGP
16 mar. 2025 1 EGP = 0.306 GHS 1 GHS = 3.2681 EGP
17 mar. 2025 1 EGP = 0.307 GHS 1 GHS = 3.2577 EGP
18 mar. 2025 1 EGP = 0.307 GHS 1 GHS = 3.2573 EGP
19 mar. 2025 1 EGP = 0.306 GHS 1 GHS = 3.2681 EGP
20 mar. 2025 1 EGP = 0.3067 GHS 1 GHS = 3.2603 EGP
21 mar. 2025 1 EGP = 0.3065 GHS 1 GHS = 3.2632 EGP
22 mar. 2025 1 EGP = 0.3076 GHS 1 GHS = 3.2513 EGP
23 mar. 2025 1 EGP = 0.3074 GHS 1 GHS = 3.2533 EGP
24 mar. 2025 1 EGP = 0.3053 GHS 1 GHS = 3.2752 EGP
25 mar. 2025 1 EGP = 0.3067 GHS 1 GHS = 3.2605 EGP
26 mar. 2025 1 EGP = 0.3068 GHS 1 GHS = 3.2592 EGP
27 mar. 2025 1 EGP = 0.3062 GHS 1 GHS = 3.2657 EGP
28 mar. 2025 1 EGP = 0.3065 GHS 1 GHS = 3.2627 EGP
29 mar. 2025 1 EGP = 0.3081 GHS 1 GHS = 3.2458 EGP
30 mar. 2025 1 EGP = 0.3072 GHS 1 GHS = 3.2556 EGP
31 mar. 2025 1 EGP = 0.3065 GHS 1 GHS = 3.2623 EGP

Apr 2025

FechaEGP-GHSGHS-EGP
01 abr. 2025 1 EGP = 0.3063 GHS 1 GHS = 3.2645 EGP
02 abr. 2025 1 EGP = 0.3064 GHS 1 GHS = 3.2633 EGP
03 abr. 2025 1 EGP = 0.3064 GHS 1 GHS = 3.2638 EGP
04 abr. 2025 1 EGP = 0.3056 GHS 1 GHS = 3.2719 EGP
05 abr. 2025 1 EGP = 0.3085 GHS 1 GHS = 3.2416 EGP
06 abr. 2025 1 EGP = 0.3085 GHS 1 GHS = 3.2416 EGP
07 abr. 2025 1 EGP = 0.3018 GHS 1 GHS = 3.3138 EGP
08 abr. 2025 1 EGP = 0.3022 GHS 1 GHS = 3.3088 EGP
09 abr. 2025 1 EGP = 0.2998 GHS 1 GHS = 3.3356 EGP
10 abr. 2025 1 EGP = 0.3019 GHS 1 GHS = 3.3124 EGP
11 abr. 2025 1 EGP = 0.302 GHS 1 GHS = 3.3108 EGP
12 abr. 2025 1 EGP = 0.3016 GHS 1 GHS = 3.3157 EGP
13 abr. 2025 1 EGP = 0.3014 GHS 1 GHS = 3.3182 EGP
14 abr. 2025 1 EGP = 0.3031 GHS 1 GHS = 3.2996 EGP
15 abr. 2025 1 EGP = 0.3043 GHS 1 GHS = 3.2862 EGP
16 abr. 2025 1 EGP = 0.303 GHS 1 GHS = 3.2999 EGP
17 abr. 2025 1 EGP = 0.302 GHS 1 GHS = 3.3116 EGP
18 abr. 2025 1 EGP = 0.3043 GHS 1 GHS = 3.2858 EGP
19 abr. 2025 1 EGP = 0.3043 GHS 1 GHS = 3.2857 EGP
20 abr. 2025 1 EGP = 0.3043 GHS 1 GHS = 3.2857 EGP
21 abr. 2025 1 EGP = 0.3043 GHS 1 GHS = 3.2859 EGP
22 abr. 2025 1 EGP = 0.3027 GHS 1 GHS = 3.3036 EGP
23 abr. 2025 1 EGP = 0.3025 GHS 1 GHS = 3.3062 EGP
24 abr. 2025 1 EGP = 0.2971 GHS 1 GHS = 3.3663 EGP
25 abr. 2025 1 EGP = 0.2884 GHS 1 GHS = 3.4672 EGP
26 abr. 2025 1 EGP = 0.3017 GHS 1 GHS = 3.314 EGP
27 abr. 2025 1 EGP = 0.3017 GHS 1 GHS = 3.314 EGP
28 abr. 2025 1 EGP = 0.2857 GHS 1 GHS = 3.4996 EGP
29 abr. 2025 1 EGP = 0.2813 GHS 1 GHS = 3.5546 EGP
30 abr. 2025 1 EGP = 0.2805 GHS 1 GHS = 3.5654 EGP

May 2025

FechaEGP-GHSGHS-EGP
01 may. 2025 1 EGP = 0.2813 GHS 1 GHS = 3.5544 EGP
02 may. 2025 1 EGP = 0.2767 GHS 1 GHS = 3.6143 EGP
03 may. 2025 1 EGP = 0.2776 GHS 1 GHS = 3.6028 EGP
04 may. 2025 1 EGP = 0.2776 GHS 1 GHS = 3.6028 EGP
05 may. 2025 1 EGP = 0.2741 GHS 1 GHS = 3.6481 EGP
06 may. 2025 1 EGP = 0.266 GHS 1 GHS = 3.7589 EGP
07 may. 2025 1 EGP = 0.2641 GHS 1 GHS = 3.786 EGP
08 may. 2025 1 EGP = 0.2605 GHS 1 GHS = 3.8391 EGP
09 may. 2025 1 EGP = 0.2597 GHS 1 GHS = 3.8512 EGP
10 may. 2025 1 EGP = 0.2599 GHS 1 GHS = 3.8472 EGP
11 may. 2025 1 EGP = 0.2599 GHS 1 GHS = 3.8472 EGP
12 may. 2025 1 EGP = 0.2559 GHS 1 GHS = 3.9073 EGP
13 may. 2025 1 EGP = 0.2525 GHS 1 GHS = 3.9603 EGP
14 may. 2025 1 EGP = 0.2485 GHS 1 GHS = 4.0249 EGP
15 may. 2025 1 EGP = 0.2485 GHS 1 GHS = 4.0249 EGP
16 may. 2025 1 EGP = 0.2473 GHS 1 GHS = 4.0445 EGP
17 may. 2025 1 EGP = 0.2483 GHS 1 GHS = 4.0272 EGP
18 may. 2025 1 EGP = 0.2483 GHS 1 GHS = 4.0272 EGP
19 may. 2025 1 EGP = 0.2457 GHS 1 GHS = 4.0693 EGP
20 may. 2025 1 EGP = 0.2445 GHS 1 GHS = 4.0897 EGP
21 may. 2025 1 EGP = 0.2386 GHS 1 GHS = 4.1908 EGP
22 may. 2025 1 EGP = 0.2332 GHS 1 GHS = 4.2886 EGP
23 may. 2025 1 EGP = 0.2215 GHS 1 GHS = 4.5139 EGP
24 may. 2025 1 EGP = 0.2211 GHS 1 GHS = 4.522 EGP
25 may. 2025 1 EGP = 0.2211 GHS 1 GHS = 4.522 EGP
26 may. 2025 1 EGP = 0.2099 GHS 1 GHS = 4.7644 EGP
27 may. 2025 1 EGP = 0.2079 GHS 1 GHS = 4.8089 EGP
28 may. 2025 1 EGP = 0.207 GHS 1 GHS = 4.8312 EGP
29 may. 2025 1 EGP = 0.2072 GHS 1 GHS = 4.8273 EGP
30 may. 2025 1 EGP = 0.2061 GHS 1 GHS = 4.8531 EGP
31 may. 2025 1 EGP = 0.2068 GHS 1 GHS = 4.8355 EGP

Jun 2025

FechaEGP-GHSGHS-EGP
01 jun. 2025 1 EGP = 0.2068 GHS 1 GHS = 4.8355 EGP

Información sobre tipos de cambio deEGP-GHS y GHS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Cedi De Ghana (GHS) es la divisa utilizada en Ghana. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Ghana, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats