> Tipos de cambio de EGP-GIP y GIP-EGP - 2025

Tipos de cambio de EGP-GIP y GIP-EGP - 2025

Tipos de cambio de EGP-GIP y GIP-EGP

Compruebe a continuación los tipos de cambio de EGP-GIP y GIP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0154 GIP

1 GIP = 64,7878 EGP

1A 2A 2A

EGP frente a GIPGIP frente a EGP

Jan 2025

Fecha	EGP-GIP	GIP-EGP
01 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1891 EGP
02 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1032 EGP
03 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1189 EGP
04 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
05 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
06 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9719 EGP
07 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9615 EGP
08 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8637 EGP
09 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8885 EGP
10 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8471 EGP
11 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
12 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
13 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.167 EGP
14 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2694 EGP
15 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2436 EGP
16 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1984 EGP
17 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1965 EGP
18 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
19 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
20 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1494 EGP
21 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0282 EGP
22 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0914 EGP
23 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0537 EGP
24 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0549 EGP
25 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
26 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
27 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9873 EGP
28 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9171 EGP
29 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.977 EGP
30 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9965 EGP
31 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9845 EGP

Feb 2025

Fecha	EGP-GIP	GIP-EGP
01 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
02 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
03 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1386 EGP
04 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0867 EGP
05 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.123 EGP
06 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.042 EGP
07 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1212 EGP
08 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
09 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
10 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0722 EGP
11 feb. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2563 EGP
12 feb. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.4668 EGP
13 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 63.0021 EGP
14 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9891 EGP
15 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
16 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
17 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9559 EGP
18 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8727 EGP
19 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8332 EGP
20 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.5481 EGP
21 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9474 EGP
22 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9155 EGP
23 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8665 EGP
24 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9347 EGP
25 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9129 EGP
26 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0201 EGP
27 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2957 EGP
28 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9504 EGP

Mar 2025

Fecha	EGP-GIP	GIP-EGP
01 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7356 EGP
02 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.6729 EGP
03 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.719 EGP
04 mar. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4004 EGP
05 mar. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4549 EGP
06 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1337 EGP
07 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.351 EGP
08 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
09 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
10 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3507 EGP
11 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3241 EGP
12 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.595 EGP
13 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6788 EGP
14 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5642 EGP
15 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1859 EGP
16 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2812 EGP
17 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3578 EGP
18 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5401 EGP
19 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.7731 EGP
20 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5139 EGP
21 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6084 EGP
22 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8363 EGP
23 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9393 EGP
24 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4505 EGP
25 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2774 EGP
26 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4408 EGP
27 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1989 EGP
28 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5552 EGP
29 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1043 EGP
30 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1139 EGP
31 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Apr 2025

Fecha	EGP-GIP	GIP-EGP
01 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5234 EGP
02 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1846 EGP
03 abr. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6348 EGP
04 abr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3403 EGP
05 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.354 EGP
06 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.273 EGP
07 abr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3519 EGP
08 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.268 EGP
09 abr. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.9521 EGP
10 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5381 EGP
11 abr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4219 EGP
12 abr. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9252 EGP
13 abr. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0885 EGP
14 abr. 2025	1 EGP = 0.015 GIP	1 GIP = 66.5424 EGP
15 abr. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1637 EGP
16 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5598 EGP
17 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.732 EGP
18 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.772 EGP
19 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8833 EGP
20 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9284 EGP
21 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9522 EGP
22 abr. 2025	1 EGP = 0.0146 GIP	1 GIP = 68.2881 EGP
23 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0997 EGP
24 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5636 EGP
25 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8033 EGP
26 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6317 EGP
27 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5577 EGP
28 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5766 EGP
29 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0568 EGP
30 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0532 EGP

May 2025

Fecha	EGP-GIP	GIP-EGP
01 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.7693 EGP
02 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4177 EGP
03 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
04 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3381 EGP
05 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2512 EGP
06 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.263 EGP
07 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6866 EGP
08 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5604 EGP
09 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2439 EGP
10 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3588 EGP
11 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3054 EGP
12 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1779 EGP
13 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.4699 EGP
14 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.8873 EGP
15 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.693 EGP
16 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.6247 EGP
17 may. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4175 EGP
18 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.5433 EGP
19 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.4575 EGP
20 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.5997 EGP
21 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.6697 EGP
22 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0932 EGP
23 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9824 EGP
24 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
25 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4947 EGP
26 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2121 EGP
27 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4952 EGP
28 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2105 EGP
29 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9518 EGP
30 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0529 EGP
31 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.711 EGP

Jun 2025

Fecha	EGP-GIP	GIP-EGP
01 jun. 2025	1 EGP = 0.015 GIP	1 GIP = 66.6629 EGP
02 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9107 EGP
03 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2912 EGP
04 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2897 EGP

Información sobre tipos de cambio deEGP-GIP y GIP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias