> Tipos de cambio de EGP-GIP y GIP-EGP - 2025

Tipos de cambio de EGP-GIP y GIP-EGP - 2025

Tipos de cambio de EGP-GIP y GIP-EGP

Compruebe a continuación los tipos de cambio de EGP-GIP y GIP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0153 GIP

1 GIP = 65,3509 EGP

1A 2A 2A

EGP frente a GIPGIP frente a EGP

Jan 2025

Fecha	EGP-GIP	GIP-EGP
01 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1891 EGP
02 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1032 EGP
03 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1189 EGP
04 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
05 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0759 EGP
06 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9719 EGP
07 ene. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9615 EGP
08 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8637 EGP
09 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8885 EGP
10 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8471 EGP
11 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
12 ene. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7698 EGP
13 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.167 EGP
14 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2694 EGP
15 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2436 EGP
16 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1984 EGP
17 ene. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.1965 EGP
18 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
19 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9828 EGP
20 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1494 EGP
21 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0282 EGP
22 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0914 EGP
23 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0537 EGP
24 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0549 EGP
25 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
26 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0065 EGP
27 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9873 EGP
28 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9171 EGP
29 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.977 EGP
30 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9965 EGP
31 ene. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.9845 EGP

Feb 2025

Fecha	EGP-GIP	GIP-EGP
01 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
02 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 60.986 EGP
03 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1386 EGP
04 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0867 EGP
05 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.123 EGP
06 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.042 EGP
07 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.1212 EGP
08 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
09 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0254 EGP
10 feb. 2025	1 EGP = 0.0164 GIP	1 GIP = 61.0722 EGP
11 feb. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.2563 EGP
12 feb. 2025	1 EGP = 0.0163 GIP	1 GIP = 61.4668 EGP
13 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 63.0021 EGP
14 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9891 EGP
15 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
16 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9584 EGP
17 feb. 2025	1 EGP = 0.0159 GIP	1 GIP = 62.9559 EGP
18 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8727 EGP
19 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8332 EGP
20 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.5481 EGP
21 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9474 EGP
22 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9155 EGP
23 feb. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.8665 EGP
24 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9347 EGP
25 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9129 EGP
26 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.0201 EGP
27 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2957 EGP
28 feb. 2025	1 EGP = 0.0156 GIP	1 GIP = 63.9504 EGP

Mar 2025

Fecha	EGP-GIP	GIP-EGP
01 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.7356 EGP
02 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.6729 EGP
03 mar. 2025	1 EGP = 0.0157 GIP	1 GIP = 63.719 EGP
04 mar. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4004 EGP
05 mar. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4549 EGP
06 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1337 EGP
07 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.351 EGP
08 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
09 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4463 EGP
10 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3507 EGP
11 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3241 EGP
12 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.595 EGP
13 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6788 EGP
14 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5642 EGP
15 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1859 EGP
16 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2812 EGP
17 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3578 EGP
18 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5401 EGP
19 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.7731 EGP
20 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5139 EGP
21 mar. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6084 EGP
22 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8363 EGP
23 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9393 EGP
24 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4505 EGP
25 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2774 EGP
26 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4408 EGP
27 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1989 EGP
28 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5552 EGP
29 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1043 EGP
30 mar. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1139 EGP
31 mar. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Apr 2025

Fecha	EGP-GIP	GIP-EGP
01 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5234 EGP
02 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1846 EGP
03 abr. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.6348 EGP
04 abr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3403 EGP
05 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.354 EGP
06 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.273 EGP
07 abr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3519 EGP
08 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.268 EGP
09 abr. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.9521 EGP
10 abr. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5381 EGP
11 abr. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4219 EGP
12 abr. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9252 EGP
13 abr. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0885 EGP
14 abr. 2025	1 EGP = 0.015 GIP	1 GIP = 66.5424 EGP
15 abr. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1637 EGP
16 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5598 EGP
17 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.732 EGP
18 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.772 EGP
19 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8833 EGP
20 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9284 EGP
21 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9522 EGP
22 abr. 2025	1 EGP = 0.0146 GIP	1 GIP = 68.2881 EGP
23 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0997 EGP
24 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5636 EGP
25 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8033 EGP
26 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6317 EGP
27 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5577 EGP
28 abr. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5766 EGP
29 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0568 EGP
30 abr. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0532 EGP

May 2025

Fecha	EGP-GIP	GIP-EGP
01 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.7693 EGP
02 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4177 EGP
03 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
04 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3381 EGP
05 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2512 EGP
06 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.263 EGP
07 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6866 EGP
08 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5604 EGP
09 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2439 EGP
10 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3588 EGP
11 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.3054 EGP
12 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1779 EGP
13 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.4699 EGP
14 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.8873 EGP
15 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.693 EGP
16 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.6247 EGP
17 may. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4175 EGP
18 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.5433 EGP
19 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.4575 EGP
20 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.5997 EGP
21 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.6697 EGP
22 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0932 EGP
23 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9824 EGP
24 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3854 EGP
25 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4947 EGP
26 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2121 EGP
27 may. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4952 EGP
28 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2105 EGP
29 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9518 EGP
30 may. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.0529 EGP
31 may. 2025	1 EGP = 0.015 GIP	1 GIP = 66.711 EGP

Jun 2025

Fecha	EGP-GIP	GIP-EGP
01 jun. 2025	1 EGP = 0.015 GIP	1 GIP = 66.6629 EGP
02 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9107 EGP
03 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2912 EGP
04 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1028 EGP
05 jun. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3839 EGP
06 jun. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3864 EGP
07 jun. 2025	1 EGP = 0.015 GIP	1 GIP = 66.8859 EGP
08 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9274 EGP
09 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1814 EGP
10 jun. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1146 EGP
11 jun. 2025	1 EGP = 0.015 GIP	1 GIP = 66.8162 EGP
12 jun. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4659 EGP
13 jun. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5812 EGP
14 jun. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5684 EGP
15 jun. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.4664 EGP
16 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2593 EGP
17 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1834 EGP
18 jun. 2025	1 EGP = 0.0146 GIP	1 GIP = 68.3467 EGP
19 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2392 EGP
20 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0472 EGP
21 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1411 EGP
22 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.0874 EGP
23 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.2583 EGP
24 jun. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.5179 EGP
25 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9453 EGP
26 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.9641 EGP
27 jun. 2025	1 EGP = 0.0146 GIP	1 GIP = 68.6271 EGP
28 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1683 EGP
29 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 68.1835 EGP
30 jun. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8606 EGP

Jul 2025

Fecha	EGP-GIP	GIP-EGP
01 jul. 2025	1 EGP = 0.0147 GIP	1 GIP = 67.8688 EGP
02 jul. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.6773 EGP
03 jul. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2234 EGP
04 jul. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.3925 EGP
05 jul. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2122 EGP
06 jul. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2455 EGP
07 jul. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.7947 EGP
08 jul. 2025	1 EGP = 0.0148 GIP	1 GIP = 67.7508 EGP
09 jul. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2917 EGP
10 jul. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.2546 EGP
11 jul. 2025	1 EGP = 0.0149 GIP	1 GIP = 67.1708 EGP
12 jul. 2025	1 EGP = 0.015 GIP	1 GIP = 66.8237 EGP
13 jul. 2025	1 EGP = 0.015 GIP	1 GIP = 66.8394 EGP
14 jul. 2025	1 EGP = 0.0149 GIP	1 GIP = 66.9232 EGP
15 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3589 EGP
16 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.2426 EGP
17 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3521 EGP
18 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.2824 EGP
19 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.4085 EGP
20 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.2938 EGP
21 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.0682 EGP
22 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.243 EGP
23 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3406 EGP
24 jul. 2025	1 EGP = 0.015 GIP	1 GIP = 66.6147 EGP
25 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.3444 EGP
26 jul. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.9394 EGP
27 jul. 2025	1 EGP = 0.0151 GIP	1 GIP = 66.0087 EGP
28 jul. 2025	1 EGP = 0.0152 GIP	1 GIP = 65.8897 EGP
29 jul. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.1312 EGP
30 jul. 2025	1 EGP = 0.0154 GIP	1 GIP = 65.0316 EGP
31 jul. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.5855 EGP

Aug 2025

Fecha	EGP-GIP	GIP-EGP
01 ago. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.2808 EGP
02 ago. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1071 EGP
03 ago. 2025	1 EGP = 0.0156 GIP	1 GIP = 64.1715 EGP
04 ago. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.3266 EGP
05 ago. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.3228 EGP
06 ago. 2025	1 EGP = 0.0155 GIP	1 GIP = 64.4734 EGP
07 ago. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.8507 EGP
08 ago. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.1945 EGP
09 ago. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.7576 EGP
10 ago. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.759 EGP
11 ago. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.2083 EGP
12 ago. 2025	1 EGP = 0.0154 GIP	1 GIP = 64.9406 EGP
13 ago. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3335 EGP
14 ago. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.5379 EGP
15 ago. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.3962 EGP
16 ago. 2025	1 EGP = 0.0153 GIP	1 GIP = 65.4573 EGP

Información sobre tipos de cambio deEGP-GIP y GIP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Libra De Gibraltar (GIP) es la divisa utilizada en Gibraltar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Gibraltar, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias