currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-GMD y GMD-EGP - 2025

Tipos de cambio de EGP-GMD y GMD-EGP - 2025

Tipos de cambio de EGP-GMD y GMD-EGP

Compruebe a continuación los tipos de cambio de EGP-GMD y GMD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 1,4247 GMD
1 GMD = 0,7019 EGP
1A 2A 2A

Jan 2025

FechaEGP-GMDGMD-EGP
01 ene. 2025 1 EGP = 1.4163 GMD 1 GMD = 0.7061 EGP
02 ene. 2025 1 EGP = 1.4182 GMD 1 GMD = 0.7051 EGP
03 ene. 2025 1 EGP = 1.4277 GMD 1 GMD = 0.7004 EGP
04 ene. 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
05 ene. 2025 1 EGP = 1.4287 GMD 1 GMD = 0.6999 EGP
06 ene. 2025 1 EGP = 1.4316 GMD 1 GMD = 0.6985 EGP
07 ene. 2025 1 EGP = 1.4115 GMD 1 GMD = 0.7085 EGP
08 ene. 2025 1 EGP = 1.3938 GMD 1 GMD = 0.7175 EGP
09 ene. 2025 1 EGP = 1.4032 GMD 1 GMD = 0.7127 EGP
10 ene. 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
11 ene. 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
12 ene. 2025 1 EGP = 1.4158 GMD 1 GMD = 0.7063 EGP
13 ene. 2025 1 EGP = 1.4156 GMD 1 GMD = 0.7064 EGP
14 ene. 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
15 ene. 2025 1 EGP = 1.4176 GMD 1 GMD = 0.7054 EGP
16 ene. 2025 1 EGP = 1.4187 GMD 1 GMD = 0.7049 EGP
17 ene. 2025 1 EGP = 1.4087 GMD 1 GMD = 0.7099 EGP
18 ene. 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
19 ene. 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP
20 ene. 2025 1 EGP = 1.4396 GMD 1 GMD = 0.6946 EGP
21 ene. 2025 1 EGP = 1.4424 GMD 1 GMD = 0.6933 EGP
22 ene. 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
23 ene. 2025 1 EGP = 1.4518 GMD 1 GMD = 0.6888 EGP
24 ene. 2025 1 EGP = 1.4319 GMD 1 GMD = 0.6984 EGP
25 ene. 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
26 ene. 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
27 ene. 2025 1 EGP = 1.4434 GMD 1 GMD = 0.6928 EGP
28 ene. 2025 1 EGP = 1.4655 GMD 1 GMD = 0.6824 EGP
29 ene. 2025 1 EGP = 1.4337 GMD 1 GMD = 0.6975 EGP
30 ene. 2025 1 EGP = 1.4332 GMD 1 GMD = 0.6977 EGP
31 ene. 2025 1 EGP = 1.4436 GMD 1 GMD = 0.6927 EGP

Feb 2025

FechaEGP-GMDGMD-EGP
01 feb. 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
02 feb. 2025 1 EGP = 1.4435 GMD 1 GMD = 0.6928 EGP
03 feb. 2025 1 EGP = 1.4399 GMD 1 GMD = 0.6945 EGP
04 feb. 2025 1 EGP = 1.441 GMD 1 GMD = 0.694 EGP
05 feb. 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6992 EGP
06 feb. 2025 1 EGP = 1.4322 GMD 1 GMD = 0.6982 EGP
07 feb. 2025 1 EGP = 1.4303 GMD 1 GMD = 0.6991 EGP
08 feb. 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
09 feb. 2025 1 EGP = 1.4326 GMD 1 GMD = 0.698 EGP
10 feb. 2025 1 EGP = 1.4315 GMD 1 GMD = 0.6986 EGP
11 feb. 2025 1 EGP = 1.4179 GMD 1 GMD = 0.7053 EGP
12 feb. 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
13 feb. 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
14 feb. 2025 1 EGP = 1.4124 GMD 1 GMD = 0.708 EGP
15 feb. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
16 feb. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
17 feb. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
18 feb. 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
19 feb. 2025 1 EGP = 1.4223 GMD 1 GMD = 0.7031 EGP
20 feb. 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
21 feb. 2025 1 EGP = 1.4234 GMD 1 GMD = 0.7025 EGP
22 feb. 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
23 feb. 2025 1 EGP = 1.4243 GMD 1 GMD = 0.7021 EGP
24 feb. 2025 1 EGP = 1.4227 GMD 1 GMD = 0.7029 EGP
25 feb. 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP
26 feb. 2025 1 EGP = 1.427 GMD 1 GMD = 0.7008 EGP
27 feb. 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
28 feb. 2025 1 EGP = 1.4236 GMD 1 GMD = 0.7025 EGP

Mar 2025

FechaEGP-GMDGMD-EGP
01 mar. 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
02 mar. 2025 1 EGP = 1.4122 GMD 1 GMD = 0.7081 EGP
03 mar. 2025 1 EGP = 1.4114 GMD 1 GMD = 0.7085 EGP
04 mar. 2025 1 EGP = 1.4111 GMD 1 GMD = 0.7087 EGP
05 mar. 2025 1 EGP = 1.4215 GMD 1 GMD = 0.7035 EGP
06 mar. 2025 1 EGP = 1.4116 GMD 1 GMD = 0.7084 EGP
07 mar. 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
08 mar. 2025 1 EGP = 1.4226 GMD 1 GMD = 0.7029 EGP
09 mar. 2025 1 EGP = 1.4109 GMD 1 GMD = 0.7088 EGP
10 mar. 2025 1 EGP = 1.413 GMD 1 GMD = 0.7077 EGP
11 mar. 2025 1 EGP = 1.4241 GMD 1 GMD = 0.7022 EGP
12 mar. 2025 1 EGP = 1.421 GMD 1 GMD = 0.7037 EGP
13 mar. 2025 1 EGP = 1.4214 GMD 1 GMD = 0.7035 EGP
14 mar. 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
15 mar. 2025 1 EGP = 1.4266 GMD 1 GMD = 0.7009 EGP
16 mar. 2025 1 EGP = 1.4166 GMD 1 GMD = 0.7059 EGP
17 mar. 2025 1 EGP = 1.4255 GMD 1 GMD = 0.7015 EGP
18 mar. 2025 1 EGP = 1.428 GMD 1 GMD = 0.7003 EGP
19 mar. 2025 1 EGP = 1.4231 GMD 1 GMD = 0.7027 EGP
20 mar. 2025 1 EGP = 1.4272 GMD 1 GMD = 0.7007 EGP
21 mar. 2025 1 EGP = 1.4259 GMD 1 GMD = 0.7013 EGP
22 mar. 2025 1 EGP = 1.4025 GMD 1 GMD = 0.713 EGP
23 mar. 2025 1 EGP = 1.4219 GMD 1 GMD = 0.7033 EGP
24 mar. 2025 1 EGP = 1.4123 GMD 1 GMD = 0.7081 EGP
25 mar. 2025 1 EGP = 1.4263 GMD 1 GMD = 0.7011 EGP
26 mar. 2025 1 EGP = 1.4117 GMD 1 GMD = 0.7084 EGP
27 mar. 2025 1 EGP = 1.4132 GMD 1 GMD = 0.7076 EGP
28 mar. 2025 1 EGP = 1.4237 GMD 1 GMD = 0.7024 EGP
29 mar. 2025 1 EGP = 1.4338 GMD 1 GMD = 0.6975 EGP
30 mar. 2025 1 EGP = 1.4211 GMD 1 GMD = 0.7037 EGP
31 mar. 2025 1 EGP = 1.414 GMD 1 GMD = 0.7072 EGP

Apr 2025

FechaEGP-GMDGMD-EGP
01 abr. 2025 1 EGP = 1.4257 GMD 1 GMD = 0.7014 EGP
02 abr. 2025 1 EGP = 1.4239 GMD 1 GMD = 0.7023 EGP
03 abr. 2025 1 EGP = 1.4268 GMD 1 GMD = 0.7008 EGP
04 abr. 2025 1 EGP = 1.4135 GMD 1 GMD = 0.7075 EGP
05 abr. 2025 1 EGP = 1.4143 GMD 1 GMD = 0.707 EGP
06 abr. 2025 1 EGP = 1.4143 GMD 1 GMD = 0.707 EGP
07 abr. 2025 1 EGP = 1.3914 GMD 1 GMD = 0.7187 EGP
08 abr. 2025 1 EGP = 1.4074 GMD 1 GMD = 0.7105 EGP
09 abr. 2025 1 EGP = 1.3839 GMD 1 GMD = 0.7226 EGP
10 abr. 2025 1 EGP = 1.4044 GMD 1 GMD = 0.712 EGP
11 abr. 2025 1 EGP = 1.4059 GMD 1 GMD = 0.7113 EGP
12 abr. 2025 1 EGP = 1.3942 GMD 1 GMD = 0.7173 EGP
13 abr. 2025 1 EGP = 1.3941 GMD 1 GMD = 0.7173 EGP
14 abr. 2025 1 EGP = 1.4023 GMD 1 GMD = 0.7131 EGP
15 abr. 2025 1 EGP = 1.4024 GMD 1 GMD = 0.713 EGP
16 abr. 2025 1 EGP = 1.4112 GMD 1 GMD = 0.7086 EGP
17 abr. 2025 1 EGP = 1.3981 GMD 1 GMD = 0.7152 EGP
18 abr. 2025 1 EGP = 1.3984 GMD 1 GMD = 0.7151 EGP
19 abr. 2025 1 EGP = 1.3986 GMD 1 GMD = 0.715 EGP
20 abr. 2025 1 EGP = 1.3986 GMD 1 GMD = 0.715 EGP
21 abr. 2025 1 EGP = 1.3984 GMD 1 GMD = 0.7151 EGP
22 abr. 2025 1 EGP = 1.4011 GMD 1 GMD = 0.7137 EGP
23 abr. 2025 1 EGP = 1.3947 GMD 1 GMD = 0.717 EGP
24 abr. 2025 1 EGP = 1.403 GMD 1 GMD = 0.7127 EGP
25 abr. 2025 1 EGP = 1.4028 GMD 1 GMD = 0.7129 EGP
26 abr. 2025 1 EGP = 1.419 GMD 1 GMD = 0.7047 EGP
27 abr. 2025 1 EGP = 1.419 GMD 1 GMD = 0.7047 EGP
28 abr. 2025 1 EGP = 1.4186 GMD 1 GMD = 0.7049 EGP
29 abr. 2025 1 EGP = 1.3972 GMD 1 GMD = 0.7157 EGP
30 abr. 2025 1 EGP = 1.4076 GMD 1 GMD = 0.7104 EGP

May 2025

FechaEGP-GMDGMD-EGP
01 may. 2025 1 EGP = 1.4074 GMD 1 GMD = 0.7105 EGP
02 may. 2025 1 EGP = 1.4078 GMD 1 GMD = 0.7103 EGP
03 may. 2025 1 EGP = 1.4093 GMD 1 GMD = 0.7096 EGP
04 may. 2025 1 EGP = 1.4093 GMD 1 GMD = 0.7096 EGP
05 may. 2025 1 EGP = 1.4115 GMD 1 GMD = 0.7085 EGP
06 may. 2025 1 EGP = 1.4119 GMD 1 GMD = 0.7083 EGP
07 may. 2025 1 EGP = 1.4022 GMD 1 GMD = 0.7132 EGP
08 may. 2025 1 EGP = 1.4124 GMD 1 GMD = 0.708 EGP
09 may. 2025 1 EGP = 1.4125 GMD 1 GMD = 0.708 EGP
10 may. 2025 1 EGP = 1.4133 GMD 1 GMD = 0.7075 EGP
11 may. 2025 1 EGP = 1.4133 GMD 1 GMD = 0.7075 EGP
12 may. 2025 1 EGP = 1.4159 GMD 1 GMD = 0.7063 EGP
13 may. 2025 1 EGP = 1.4188 GMD 1 GMD = 0.7048 EGP
14 may. 2025 1 EGP = 1.4292 GMD 1 GMD = 0.6997 EGP
15 may. 2025 1 EGP = 1.4458 GMD 1 GMD = 0.6917 EGP
16 may. 2025 1 EGP = 1.4363 GMD 1 GMD = 0.6963 EGP
17 may. 2025 1 EGP = 1.4472 GMD 1 GMD = 0.691 EGP
18 may. 2025 1 EGP = 1.4472 GMD 1 GMD = 0.691 EGP
19 may. 2025 1 EGP = 1.4485 GMD 1 GMD = 0.6904 EGP
20 may. 2025 1 EGP = 1.4537 GMD 1 GMD = 0.6879 EGP
21 may. 2025 1 EGP = 1.4542 GMD 1 GMD = 0.6877 EGP
22 may. 2025 1 EGP = 1.4428 GMD 1 GMD = 0.6931 EGP
23 may. 2025 1 EGP = 1.443 GMD 1 GMD = 0.693 EGP
24 may. 2025 1 EGP = 1.4433 GMD 1 GMD = 0.6928 EGP
25 may. 2025 1 EGP = 1.4433 GMD 1 GMD = 0.6928 EGP
26 may. 2025 1 EGP = 1.4459 GMD 1 GMD = 0.6916 EGP
27 may. 2025 1 EGP = 1.4467 GMD 1 GMD = 0.6912 EGP
28 may. 2025 1 EGP = 1.4464 GMD 1 GMD = 0.6914 EGP
29 may. 2025 1 EGP = 1.4475 GMD 1 GMD = 0.6909 EGP
30 may. 2025 1 EGP = 1.4482 GMD 1 GMD = 0.6905 EGP
31 may. 2025 1 EGP = 1.4535 GMD 1 GMD = 0.688 EGP

Jun 2025

FechaEGP-GMDGMD-EGP
01 jun. 2025 1 EGP = 1.4535 GMD 1 GMD = 0.688 EGP
02 jun. 2025 1 EGP = 1.4492 GMD 1 GMD = 0.69 EGP
03 jun. 2025 1 EGP = 1.4496 GMD 1 GMD = 0.6899 EGP
04 jun. 2025 1 EGP = 1.4507 GMD 1 GMD = 0.6893 EGP
05 jun. 2025 1 EGP = 1.4094 GMD 1 GMD = 0.7095 EGP
06 jun. 2025 1 EGP = 1.421 GMD 1 GMD = 0.7037 EGP
07 jun. 2025 1 EGP = 1.4363 GMD 1 GMD = 0.6962 EGP
08 jun. 2025 1 EGP = 1.4363 GMD 1 GMD = 0.6962 EGP
09 jun. 2025 1 EGP = 1.4301 GMD 1 GMD = 0.6992 EGP
10 jun. 2025 1 EGP = 1.445 GMD 1 GMD = 0.6921 EGP
11 jun. 2025 1 EGP = 1.4251 GMD 1 GMD = 0.7017 EGP
12 jun. 2025 1 EGP = 1.4165 GMD 1 GMD = 0.706 EGP
13 jun. 2025 1 EGP = 1.4178 GMD 1 GMD = 0.7053 EGP
14 jun. 2025 1 EGP = 1.4184 GMD 1 GMD = 0.705 EGP
15 jun. 2025 1 EGP = 1.4184 GMD 1 GMD = 0.705 EGP
16 jun. 2025 1 EGP = 1.4028 GMD 1 GMD = 0.7129 EGP
17 jun. 2025 1 EGP = 1.4262 GMD 1 GMD = 0.7012 EGP
18 jun. 2025 1 EGP = 1.4137 GMD 1 GMD = 0.7073 EGP
19 jun. 2025 1 EGP = 1.4113 GMD 1 GMD = 0.7085 EGP
20 jun. 2025 1 EGP = 1.4113 GMD 1 GMD = 0.7086 EGP
21 jun. 2025 1 EGP = 1.4129 GMD 1 GMD = 0.7078 EGP
22 jun. 2025 1 EGP = 1.4129 GMD 1 GMD = 0.7078 EGP
23 jun. 2025 1 EGP = 1.4107 GMD 1 GMD = 0.7089 EGP
24 jun. 2025 1 EGP = 1.4297 GMD 1 GMD = 0.6994 EGP
25 jun. 2025 1 EGP = 1.4327 GMD 1 GMD = 0.698 EGP
26 jun. 2025 1 EGP = 1.4329 GMD 1 GMD = 0.6979 EGP
27 jun. 2025 1 EGP = 1.4331 GMD 1 GMD = 0.6978 EGP
28 jun. 2025 1 EGP = 1.439 GMD 1 GMD = 0.6949 EGP
29 jun. 2025 1 EGP = 1.439 GMD 1 GMD = 0.6949 EGP
30 jun. 2025 1 EGP = 1.4419 GMD 1 GMD = 0.6935 EGP

Jul 2025

FechaEGP-GMDGMD-EGP
01 jul. 2025 1 EGP = 1.4456 GMD 1 GMD = 0.6918 EGP
02 jul. 2025 1 EGP = 1.4396 GMD 1 GMD = 0.6946 EGP
03 jul. 2025 1 EGP = 1.4489 GMD 1 GMD = 0.6902 EGP
04 jul. 2025 1 EGP = 1.4484 GMD 1 GMD = 0.6904 EGP
05 jul. 2025 1 EGP = 1.4516 GMD 1 GMD = 0.6889 EGP
06 jul. 2025 1 EGP = 1.4516 GMD 1 GMD = 0.6889 EGP
07 jul. 2025 1 EGP = 1.4394 GMD 1 GMD = 0.6947 EGP
08 jul. 2025 1 EGP = 1.439 GMD 1 GMD = 0.6949 EGP
09 jul. 2025 1 EGP = 1.4421 GMD 1 GMD = 0.6934 EGP
10 jul. 2025 1 EGP = 1.4441 GMD 1 GMD = 0.6925 EGP
11 jul. 2025 1 EGP = 1.4442 GMD 1 GMD = 0.6924 EGP
12 jul. 2025 1 EGP = 1.4448 GMD 1 GMD = 0.6921 EGP
13 jul. 2025 1 EGP = 1.4447 GMD 1 GMD = 0.6922 EGP
14 jul. 2025 1 EGP = 1.4454 GMD 1 GMD = 0.6918 EGP
15 jul. 2025 1 EGP = 1.4475 GMD 1 GMD = 0.6908 EGP
16 jul. 2025 1 EGP = 1.4457 GMD 1 GMD = 0.6917 EGP
17 jul. 2025 1 EGP = 1.4468 GMD 1 GMD = 0.6912 EGP
18 jul. 2025 1 EGP = 1.4472 GMD 1 GMD = 0.691 EGP

Información sobre tipos de cambio deEGP-GMD y GMD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats