currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-GMD y GMD-EGP - 2026

Tipos de cambio de EGP-GMD y GMD-EGP - 2026

Tipos de cambio de EGP-GMD y GMD-EGP

Compruebe a continuación los tipos de cambio de EGP-GMD y GMD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 1,4578 GMD
1 GMD = 0,686 EGP
1A 2A 2A

Jan 2026

FechaEGP-GMDGMD-EGP
01 ene. 2026 1 EGP = 1.5511 GMD 1 GMD = 0.6447 EGP
02 ene. 2026 1 EGP = 1.5514 GMD 1 GMD = 0.6446 EGP
03 ene. 2026 1 EGP = 1.5488 GMD 1 GMD = 0.6457 EGP
04 ene. 2026 1 EGP = 1.5488 GMD 1 GMD = 0.6457 EGP
05 ene. 2026 1 EGP = 1.5633 GMD 1 GMD = 0.6397 EGP
06 ene. 2026 1 EGP = 1.5552 GMD 1 GMD = 0.643 EGP
07 ene. 2026 1 EGP = 1.5555 GMD 1 GMD = 0.6429 EGP
08 ene. 2026 1 EGP = 1.5445 GMD 1 GMD = 0.6475 EGP
09 ene. 2026 1 EGP = 1.5562 GMD 1 GMD = 0.6426 EGP
10 ene. 2026 1 EGP = 1.5614 GMD 1 GMD = 0.6405 EGP
11 ene. 2026 1 EGP = 1.5614 GMD 1 GMD = 0.6405 EGP
12 ene. 2026 1 EGP = 1.5691 GMD 1 GMD = 0.6373 EGP
13 ene. 2026 1 EGP = 1.5607 GMD 1 GMD = 0.6408 EGP
14 ene. 2026 1 EGP = 1.554 GMD 1 GMD = 0.6435 EGP
15 ene. 2026 1 EGP = 1.5433 GMD 1 GMD = 0.648 EGP
16 ene. 2026 1 EGP = 1.5559 GMD 1 GMD = 0.6427 EGP
17 ene. 2026 1 EGP = 1.5711 GMD 1 GMD = 0.6365 EGP
18 ene. 2026 1 EGP = 1.5711 GMD 1 GMD = 0.6365 EGP
19 ene. 2026 1 EGP = 1.56 GMD 1 GMD = 0.641 EGP
20 ene. 2026 1 EGP = 1.5596 GMD 1 GMD = 0.6412 EGP
21 ene. 2026 1 EGP = 1.5519 GMD 1 GMD = 0.6444 EGP
22 ene. 2026 1 EGP = 1.5585 GMD 1 GMD = 0.6416 EGP
23 ene. 2026 1 EGP = 1.5484 GMD 1 GMD = 0.6458 EGP
24 ene. 2026 1 EGP = 1.5498 GMD 1 GMD = 0.6452 EGP
25 ene. 2026 1 EGP = 1.5498 GMD 1 GMD = 0.6452 EGP
26 ene. 2026 1 EGP = 1.5518 GMD 1 GMD = 0.6444 EGP
27 ene. 2026 1 EGP = 1.563 GMD 1 GMD = 0.6398 EGP
28 ene. 2026 1 EGP = 1.5573 GMD 1 GMD = 0.6421 EGP
29 ene. 2026 1 EGP = 1.5588 GMD 1 GMD = 0.6415 EGP
30 ene. 2026 1 EGP = 1.5663 GMD 1 GMD = 0.6384 EGP
31 ene. 2026 1 EGP = 1.5479 GMD 1 GMD = 0.646 EGP

Feb 2026

FechaEGP-GMDGMD-EGP
01 feb. 2026 1 EGP = 1.5479 GMD 1 GMD = 0.646 EGP
02 feb. 2026 1 EGP = 1.5505 GMD 1 GMD = 0.6449 EGP
03 feb. 2026 1 EGP = 1.5654 GMD 1 GMD = 0.6388 EGP
04 feb. 2026 1 EGP = 1.5558 GMD 1 GMD = 0.6427 EGP
05 feb. 2026 1 EGP = 1.5645 GMD 1 GMD = 0.6392 EGP
06 feb. 2026 1 EGP = 1.5578 GMD 1 GMD = 0.6419 EGP
07 feb. 2026 1 EGP = 1.5621 GMD 1 GMD = 0.6401 EGP
08 feb. 2026 1 EGP = 1.5621 GMD 1 GMD = 0.6401 EGP
09 feb. 2026 1 EGP = 1.5562 GMD 1 GMD = 0.6426 EGP
10 feb. 2026 1 EGP = 1.5694 GMD 1 GMD = 0.6372 EGP
11 feb. 2026 1 EGP = 1.5687 GMD 1 GMD = 0.6375 EGP
12 feb. 2026 1 EGP = 1.5698 GMD 1 GMD = 0.637 EGP
13 feb. 2026 1 EGP = 1.5689 GMD 1 GMD = 0.6374 EGP
14 feb. 2026 1 EGP = 1.5768 GMD 1 GMD = 0.6342 EGP
15 feb. 2026 1 EGP = 1.5768 GMD 1 GMD = 0.6342 EGP
16 feb. 2026 1 EGP = 1.5716 GMD 1 GMD = 0.6363 EGP
17 feb. 2026 1 EGP = 1.5639 GMD 1 GMD = 0.6394 EGP
18 feb. 2026 1 EGP = 1.5647 GMD 1 GMD = 0.6391 EGP
19 feb. 2026 1 EGP = 1.5554 GMD 1 GMD = 0.6429 EGP
20 feb. 2026 1 EGP = 1.5444 GMD 1 GMD = 0.6475 EGP
21 feb. 2026 1 EGP = 1.5464 GMD 1 GMD = 0.6467 EGP
22 feb. 2026 1 EGP = 1.5464 GMD 1 GMD = 0.6467 EGP
23 feb. 2026 1 EGP = 1.5431 GMD 1 GMD = 0.648 EGP
24 feb. 2026 1 EGP = 1.5348 GMD 1 GMD = 0.6515 EGP
25 feb. 2026 1 EGP = 1.5262 GMD 1 GMD = 0.6552 EGP
26 feb. 2026 1 EGP = 1.523 GMD 1 GMD = 0.6566 EGP
27 feb. 2026 1 EGP = 1.5224 GMD 1 GMD = 0.6569 EGP
28 feb. 2026 1 EGP = 1.5266 GMD 1 GMD = 0.655 EGP

Mar 2026

FechaEGP-GMDGMD-EGP
01 mar. 2026 1 EGP = 1.5266 GMD 1 GMD = 0.655 EGP
02 mar. 2026 1 EGP = 1.4728 GMD 1 GMD = 0.679 EGP
03 mar. 2026 1 EGP = 1.4635 GMD 1 GMD = 0.6833 EGP
04 mar. 2026 1 EGP = 1.4547 GMD 1 GMD = 0.6874 EGP
05 mar. 2026 1 EGP = 1.4672 GMD 1 GMD = 0.6816 EGP
06 mar. 2026 1 EGP = 1.4654 GMD 1 GMD = 0.6824 EGP
07 mar. 2026 1 EGP = 1.4612 GMD 1 GMD = 0.6844 EGP
08 mar. 2026 1 EGP = 1.4612 GMD 1 GMD = 0.6844 EGP
09 mar. 2026 1 EGP = 1.395 GMD 1 GMD = 0.7169 EGP
10 mar. 2026 1 EGP = 1.4056 GMD 1 GMD = 0.7114 EGP
11 mar. 2026 1 EGP = 1.4047 GMD 1 GMD = 0.7119 EGP
12 mar. 2026 1 EGP = 1.4017 GMD 1 GMD = 0.7134 EGP
13 mar. 2026 1 EGP = 1.3914 GMD 1 GMD = 0.7187 EGP
14 mar. 2026 1 EGP = 1.4078 GMD 1 GMD = 0.7103 EGP
15 mar. 2026 1 EGP = 1.4078 GMD 1 GMD = 0.7103 EGP
16 mar. 2026 1 EGP = 1.403 GMD 1 GMD = 0.7128 EGP
17 mar. 2026 1 EGP = 1.4068 GMD 1 GMD = 0.7109 EGP
18 mar. 2026 1 EGP = 1.404 GMD 1 GMD = 0.7122 EGP
19 mar. 2026 1 EGP = 1.4162 GMD 1 GMD = 0.7061 EGP
20 mar. 2026 1 EGP = 1.4166 GMD 1 GMD = 0.7059 EGP
21 mar. 2026 1 EGP = 1.4201 GMD 1 GMD = 0.7042 EGP
22 mar. 2026 1 EGP = 1.4201 GMD 1 GMD = 0.7042 EGP
23 mar. 2026 1 EGP = 1.407 GMD 1 GMD = 0.7107 EGP
24 mar. 2026 1 EGP = 1.3865 GMD 1 GMD = 0.7212 EGP
25 mar. 2026 1 EGP = 1.3982 GMD 1 GMD = 0.7152 EGP
26 mar. 2026 1 EGP = 1.3907 GMD 1 GMD = 0.7191 EGP
27 mar. 2026 1 EGP = 1.3921 GMD 1 GMD = 0.7184 EGP
28 mar. 2026 1 EGP = 1.3963 GMD 1 GMD = 0.7162 EGP
29 mar. 2026 1 EGP = 1.3963 GMD 1 GMD = 0.7162 EGP
30 mar. 2026 1 EGP = 1.3475 GMD 1 GMD = 0.7421 EGP
31 mar. 2026 1 EGP = 1.347 GMD 1 GMD = 0.7424 EGP

Apr 2026

FechaEGP-GMDGMD-EGP
01 abr. 2026 1 EGP = 1.3802 GMD 1 GMD = 0.7245 EGP
02 abr. 2026 1 EGP = 1.3509 GMD 1 GMD = 0.7402 EGP
03 abr. 2026 1 EGP = 1.3643 GMD 1 GMD = 0.733 EGP
04 abr. 2026 1 EGP = 1.3619 GMD 1 GMD = 0.7343 EGP
05 abr. 2026 1 EGP = 1.3619 GMD 1 GMD = 0.7343 EGP
06 abr. 2026 1 EGP = 1.3619 GMD 1 GMD = 0.7343 EGP
07 abr. 2026 1 EGP = 1.3424 GMD 1 GMD = 0.7449 EGP
08 abr. 2026 1 EGP = 1.3771 GMD 1 GMD = 0.7262 EGP
09 abr. 2026 1 EGP = 1.3738 GMD 1 GMD = 0.7279 EGP
10 abr. 2026 1 EGP = 1.3939 GMD 1 GMD = 0.7174 EGP
11 abr. 2026 1 EGP = 1.384 GMD 1 GMD = 0.7225 EGP
12 abr. 2026 1 EGP = 1.384 GMD 1 GMD = 0.7225 EGP
13 abr. 2026 1 EGP = 1.3833 GMD 1 GMD = 0.7229 EGP
14 abr. 2026 1 EGP = 1.3894 GMD 1 GMD = 0.7197 EGP
15 abr. 2026 1 EGP = 1.4101 GMD 1 GMD = 0.7092 EGP
16 abr. 2026 1 EGP = 1.4281 GMD 1 GMD = 0.7002 EGP
17 abr. 2026 1 EGP = 1.4087 GMD 1 GMD = 0.7099 EGP
18 abr. 2026 1 EGP = 1.416 GMD 1 GMD = 0.7062 EGP
19 abr. 2026 1 EGP = 1.4167 GMD 1 GMD = 0.7059 EGP
20 abr. 2026 1 EGP = 1.418 GMD 1 GMD = 0.7052 EGP
21 abr. 2026 1 EGP = 1.4098 GMD 1 GMD = 0.7093 EGP
22 abr. 2026 1 EGP = 1.4118 GMD 1 GMD = 0.7083 EGP
23 abr. 2026 1 EGP = 1.4036 GMD 1 GMD = 0.7125 EGP
24 abr. 2026 1 EGP = 1.397 GMD 1 GMD = 0.7158 EGP
25 abr. 2026 1 EGP = 1.3981 GMD 1 GMD = 0.7152 EGP
26 abr. 2026 1 EGP = 1.3992 GMD 1 GMD = 0.7147 EGP
27 abr. 2026 1 EGP = 1.398 GMD 1 GMD = 0.7153 EGP
28 abr. 2026 1 EGP = 1.3819 GMD 1 GMD = 0.7236 EGP
29 abr. 2026 1 EGP = 1.3863 GMD 1 GMD = 0.7213 EGP
30 abr. 2026 1 EGP = 1.3614 GMD 1 GMD = 0.7345 EGP

May 2026

FechaEGP-GMDGMD-EGP
01 may. 2026 1 EGP = 1.3736 GMD 1 GMD = 0.728 EGP
02 may. 2026 1 EGP = 1.3609 GMD 1 GMD = 0.7348 EGP
03 may. 2026 1 EGP = 1.3609 GMD 1 GMD = 0.7348 EGP
04 may. 2026 1 EGP = 1.3644 GMD 1 GMD = 0.7329 EGP
05 may. 2026 1 EGP = 1.3682 GMD 1 GMD = 0.7309 EGP
06 may. 2026 1 EGP = 1.3853 GMD 1 GMD = 0.7219 EGP
07 may. 2026 1 EGP = 1.3943 GMD 1 GMD = 0.7172 EGP
08 may. 2026 1 EGP = 1.3846 GMD 1 GMD = 0.7222 EGP
09 may. 2026 1 EGP = 1.3936 GMD 1 GMD = 0.7176 EGP
10 may. 2026 1 EGP = 1.3936 GMD 1 GMD = 0.7176 EGP
11 may. 2026 1 EGP = 1.3911 GMD 1 GMD = 0.7189 EGP
12 may. 2026 1 EGP = 1.3795 GMD 1 GMD = 0.7249 EGP
13 may. 2026 1 EGP = 1.3887 GMD 1 GMD = 0.7201 EGP
14 may. 2026 1 EGP = 1.38 GMD 1 GMD = 0.7247 EGP
15 may. 2026 1 EGP = 1.3705 GMD 1 GMD = 0.7297 EGP
16 may. 2026 1 EGP = 1.3723 GMD 1 GMD = 0.7287 EGP
17 may. 2026 1 EGP = 1.3723 GMD 1 GMD = 0.7287 EGP
18 may. 2026 1 EGP = 1.3598 GMD 1 GMD = 0.7354 EGP
19 may. 2026 1 EGP = 1.3836 GMD 1 GMD = 0.7228 EGP
20 may. 2026 1 EGP = 1.3665 GMD 1 GMD = 0.7318 EGP
21 may. 2026 1 EGP = 1.3699 GMD 1 GMD = 0.73 EGP
22 may. 2026 1 EGP = 1.3794 GMD 1 GMD = 0.7249 EGP

Información sobre tipos de cambio deEGP-GMD y GMD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dalasi De Gambia (GMD) es la divisa utilizada en Gambia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Gambia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats