> Tipos de cambio de EGP-GNF y GNF-EGP - 2025

Tipos de cambio de EGP-GNF y GNF-EGP - 2025

Tipos de cambio de EGP-GNF y GNF-EGP

Compruebe a continuación los tipos de cambio de EGP-GNF y GNF-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 171,2667 GNF

1 GNF = 0,0058 EGP

1A 2A 2A

EGP frente a GNFGNF frente a EGP

Jan 2025

Fecha	EGP-GNF	GNF-EGP
01 ene. 2025	1 EGP = 169.9197 GNF	1 GNF = 0.0059 EGP
02 ene. 2025	1 EGP = 170.2937 GNF	1 GNF = 0.0059 EGP
03 ene. 2025	1 EGP = 170.2729 GNF	1 GNF = 0.0059 EGP
04 ene. 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
05 ene. 2025	1 EGP = 170.0705 GNF	1 GNF = 0.0059 EGP
06 ene. 2025	1 EGP = 170.7754 GNF	1 GNF = 0.0059 EGP
07 ene. 2025	1 EGP = 170.7262 GNF	1 GNF = 0.0059 EGP
08 ene. 2025	1 EGP = 171.1052 GNF	1 GNF = 0.0058 EGP
09 ene. 2025	1 EGP = 170.8509 GNF	1 GNF = 0.0059 EGP
10 ene. 2025	1 EGP = 170.9893 GNF	1 GNF = 0.0058 EGP
11 ene. 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
12 ene. 2025	1 EGP = 171.9691 GNF	1 GNF = 0.0058 EGP
13 ene. 2025	1 EGP = 171.2765 GNF	1 GNF = 0.0058 EGP
14 ene. 2025	1 EGP = 171.5429 GNF	1 GNF = 0.0058 EGP
15 ene. 2025	1 EGP = 171.3806 GNF	1 GNF = 0.0058 EGP
16 ene. 2025	1 EGP = 171.652 GNF	1 GNF = 0.0058 EGP
17 ene. 2025	1 EGP = 171.5402 GNF	1 GNF = 0.0058 EGP
18 ene. 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
19 ene. 2025	1 EGP = 172.1247 GNF	1 GNF = 0.0058 EGP
20 ene. 2025	1 EGP = 171.8944 GNF	1 GNF = 0.0058 EGP
21 ene. 2025	1 EGP = 171.993 GNF	1 GNF = 0.0058 EGP
22 ene. 2025	1 EGP = 170.8684 GNF	1 GNF = 0.0059 EGP
23 ene. 2025	1 EGP = 172.0651 GNF	1 GNF = 0.0058 EGP
24 ene. 2025	1 EGP = 172.0126 GNF	1 GNF = 0.0058 EGP
25 ene. 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
26 ene. 2025	1 EGP = 171.7755 GNF	1 GNF = 0.0058 EGP
27 ene. 2025	1 EGP = 172.1303 GNF	1 GNF = 0.0058 EGP
28 ene. 2025	1 EGP = 172.4566 GNF	1 GNF = 0.0058 EGP
29 ene. 2025	1 EGP = 172.2337 GNF	1 GNF = 0.0058 EGP
30 ene. 2025	1 EGP = 171.981 GNF	1 GNF = 0.0058 EGP
31 ene. 2025	1 EGP = 172.036 GNF	1 GNF = 0.0058 EGP

Feb 2025

Fecha	EGP-GNF	GNF-EGP
01 feb. 2025	1 EGP = 172.032 GNF	1 GNF = 0.0058 EGP
02 feb. 2025	1 EGP = 172.3217 GNF	1 GNF = 0.0058 EGP
03 feb. 2025	1 EGP = 171.5712 GNF	1 GNF = 0.0058 EGP
04 feb. 2025	1 EGP = 171.7835 GNF	1 GNF = 0.0058 EGP
05 feb. 2025	1 EGP = 171.8014 GNF	1 GNF = 0.0058 EGP
06 feb. 2025	1 EGP = 172.0046 GNF	1 GNF = 0.0058 EGP
07 feb. 2025	1 EGP = 171.86 GNF	1 GNF = 0.0058 EGP
08 feb. 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
09 feb. 2025	1 EGP = 172.7948 GNF	1 GNF = 0.0058 EGP
10 feb. 2025	1 EGP = 171.9964 GNF	1 GNF = 0.0058 EGP
11 feb. 2025	1 EGP = 171.2895 GNF	1 GNF = 0.0058 EGP
12 feb. 2025	1 EGP = 170.7732 GNF	1 GNF = 0.0059 EGP
13 feb. 2025	1 EGP = 170.3231 GNF	1 GNF = 0.0059 EGP
14 feb. 2025	1 EGP = 170.8512 GNF	1 GNF = 0.0059 EGP
15 feb. 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
16 feb. 2025	1 EGP = 170.3722 GNF	1 GNF = 0.0059 EGP
17 feb. 2025	1 EGP = 170.9202 GNF	1 GNF = 0.0059 EGP
18 feb. 2025	1 EGP = 170.8401 GNF	1 GNF = 0.0059 EGP
19 feb. 2025	1 EGP = 170.7614 GNF	1 GNF = 0.0059 EGP
20 feb. 2025	1 EGP = 171.1643 GNF	1 GNF = 0.0058 EGP
21 feb. 2025	1 EGP = 171.0164 GNF	1 GNF = 0.0058 EGP
22 feb. 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
23 feb. 2025	1 EGP = 171.1024 GNF	1 GNF = 0.0058 EGP
24 feb. 2025	1 EGP = 170.8229 GNF	1 GNF = 0.0059 EGP
25 feb. 2025	1 EGP = 170.885 GNF	1 GNF = 0.0059 EGP
26 feb. 2025	1 EGP = 170.9576 GNF	1 GNF = 0.0058 EGP
27 feb. 2025	1 EGP = 170.6721 GNF	1 GNF = 0.0059 EGP
28 feb. 2025	1 EGP = 170.795 GNF	1 GNF = 0.0059 EGP

Mar 2025

Fecha	EGP-GNF	GNF-EGP
01 mar. 2025	1 EGP = 170.9639 GNF	1 GNF = 0.0058 EGP
02 mar. 2025	1 EGP = 171.3885 GNF	1 GNF = 0.0058 EGP
03 mar. 2025	1 EGP = 171.2252 GNF	1 GNF = 0.0058 EGP
04 mar. 2025	1 EGP = 170.6258 GNF	1 GNF = 0.0059 EGP
05 mar. 2025	1 EGP = 170.45 GNF	1 GNF = 0.0059 EGP
06 mar. 2025	1 EGP = 170.722 GNF	1 GNF = 0.0059 EGP
07 mar. 2025	1 EGP = 170.6968 GNF	1 GNF = 0.0059 EGP
08 mar. 2025	1 EGP = 170.6501 GNF	1 GNF = 0.0059 EGP
09 mar. 2025	1 EGP = 170.8183 GNF	1 GNF = 0.0059 EGP
10 mar. 2025	1 EGP = 170.6987 GNF	1 GNF = 0.0059 EGP
11 mar. 2025	1 EGP = 170.7778 GNF	1 GNF = 0.0059 EGP
12 mar. 2025	1 EGP = 170.7753 GNF	1 GNF = 0.0059 EGP
13 mar. 2025	1 EGP = 170.7195 GNF	1 GNF = 0.0059 EGP
14 mar. 2025	1 EGP = 170.7835 GNF	1 GNF = 0.0059 EGP
15 mar. 2025	1 EGP = 170.9419 GNF	1 GNF = 0.0058 EGP
16 mar. 2025	1 EGP = 171.8327 GNF	1 GNF = 0.0058 EGP
17 mar. 2025	1 EGP = 171.2688 GNF	1 GNF = 0.0058 EGP
18 mar. 2025	1 EGP = 171.2856 GNF	1 GNF = 0.0058 EGP
19 mar. 2025	1 EGP = 170.7165 GNF	1 GNF = 0.0059 EGP
20 mar. 2025	1 EGP = 171.2125 GNF	1 GNF = 0.0058 EGP
21 mar. 2025	1 EGP = 171.0588 GNF	1 GNF = 0.0058 EGP
22 mar. 2025	1 EGP = 171.589 GNF	1 GNF = 0.0058 EGP
23 mar. 2025	1 EGP = 172.6179 GNF	1 GNF = 0.0058 EGP
24 mar. 2025	1 EGP = 171.3465 GNF	1 GNF = 0.0058 EGP
25 mar. 2025	1 EGP = 171.1537 GNF	1 GNF = 0.0058 EGP
26 mar. 2025	1 EGP = 171.1862 GNF	1 GNF = 0.0058 EGP
27 mar. 2025	1 EGP = 170.8236 GNF	1 GNF = 0.0059 EGP
28 mar. 2025	1 EGP = 170.9433 GNF	1 GNF = 0.0058 EGP
29 mar. 2025	1 EGP = 171.9208 GNF	1 GNF = 0.0058 EGP
30 mar. 2025	1 EGP = 171.7081 GNF	1 GNF = 0.0058 EGP
31 mar. 2025	1 EGP = 171.1056 GNF	1 GNF = 0.0058 EGP

Apr 2025

Fecha	EGP-GNF	GNF-EGP
01 abr. 2025	1 EGP = 170.5103 GNF	1 GNF = 0.0059 EGP
02 abr. 2025	1 EGP = 171.075 GNF	1 GNF = 0.0058 EGP
03 abr. 2025	1 EGP = 171.0118 GNF	1 GNF = 0.0058 EGP
04 abr. 2025	1 EGP = 170.6676 GNF	1 GNF = 0.0059 EGP
05 abr. 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
06 abr. 2025	1 EGP = 172.2421 GNF	1 GNF = 0.0058 EGP
07 abr. 2025	1 EGP = 168.483 GNF	1 GNF = 0.0059 EGP
08 abr. 2025	1 EGP = 168.952 GNF	1 GNF = 0.0059 EGP
09 abr. 2025	1 EGP = 167.4251 GNF	1 GNF = 0.006 EGP
10 abr. 2025	1 EGP = 168.6127 GNF	1 GNF = 0.0059 EGP
11 abr. 2025	1 EGP = 168.8079 GNF	1 GNF = 0.0059 EGP
12 abr. 2025	1 EGP = 168.4402 GNF	1 GNF = 0.0059 EGP
13 abr. 2025	1 EGP = 169.0781 GNF	1 GNF = 0.0059 EGP
14 abr. 2025	1 EGP = 170.169 GNF	1 GNF = 0.0059 EGP
15 abr. 2025	1 EGP = 169.9276 GNF	1 GNF = 0.0059 EGP
16 abr. 2025	1 EGP = 169.4429 GNF	1 GNF = 0.0059 EGP
17 abr. 2025	1 EGP = 169.1565 GNF	1 GNF = 0.0059 EGP
18 abr. 2025	1 EGP = 169.2944 GNF	1 GNF = 0.0059 EGP
19 abr. 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
20 abr. 2025	1 EGP = 169.2945 GNF	1 GNF = 0.0059 EGP
21 abr. 2025	1 EGP = 169.2946 GNF	1 GNF = 0.0059 EGP
22 abr. 2025	1 EGP = 169.6532 GNF	1 GNF = 0.0059 EGP
23 abr. 2025	1 EGP = 170.0655 GNF	1 GNF = 0.0059 EGP
24 abr. 2025	1 EGP = 169.7912 GNF	1 GNF = 0.0059 EGP
25 abr. 2025	1 EGP = 169.9171 GNF	1 GNF = 0.0059 EGP
26 abr. 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
27 abr. 2025	1 EGP = 170.5779 GNF	1 GNF = 0.0059 EGP
28 abr. 2025	1 EGP = 170.6884 GNF	1 GNF = 0.0059 EGP
29 abr. 2025	1 EGP = 170.3944 GNF	1 GNF = 0.0059 EGP
30 abr. 2025	1 EGP = 170.4625 GNF	1 GNF = 0.0059 EGP

May 2025

Fecha	EGP-GNF	GNF-EGP
01 may. 2025	1 EGP = 171.0003 GNF	1 GNF = 0.0058 EGP
02 may. 2025	1 EGP = 170.5749 GNF	1 GNF = 0.0059 EGP
03 may. 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
04 may. 2025	1 EGP = 171.1212 GNF	1 GNF = 0.0058 EGP
05 may. 2025	1 EGP = 170.8413 GNF	1 GNF = 0.0059 EGP
06 may. 2025	1 EGP = 170.9966 GNF	1 GNF = 0.0058 EGP
07 may. 2025	1 EGP = 171.0359 GNF	1 GNF = 0.0058 EGP
08 may. 2025	1 EGP = 170.8906 GNF	1 GNF = 0.0059 EGP
09 may. 2025	1 EGP = 171.0081 GNF	1 GNF = 0.0058 EGP
10 may. 2025	1 EGP = 171.0837 GNF	1 GNF = 0.0058 EGP
11 may. 2025	1 EGP = 171.0427 GNF	1 GNF = 0.0058 EGP
12 may. 2025	1 EGP = 171.1613 GNF	1 GNF = 0.0058 EGP
13 may. 2025	1 EGP = 171.7489 GNF	1 GNF = 0.0058 EGP
14 may. 2025	1 EGP = 172.0841 GNF	1 GNF = 0.0058 EGP
15 may. 2025	1 EGP = 172.8242 GNF	1 GNF = 0.0058 EGP
16 may. 2025	1 EGP = 172.6736 GNF	1 GNF = 0.0058 EGP
17 may. 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
18 may. 2025	1 EGP = 173.4132 GNF	1 GNF = 0.0058 EGP
19 may. 2025	1 EGP = 173.0064 GNF	1 GNF = 0.0058 EGP
20 may. 2025	1 EGP = 173.61 GNF	1 GNF = 0.0058 EGP
21 may. 2025	1 EGP = 173.7068 GNF	1 GNF = 0.0058 EGP
22 may. 2025	1 EGP = 173.3924 GNF	1 GNF = 0.0058 EGP
23 may. 2025	1 EGP = 173.6784 GNF	1 GNF = 0.0058 EGP
24 may. 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
25 may. 2025	1 EGP = 173.3702 GNF	1 GNF = 0.0058 EGP
26 may. 2025	1 EGP = 173.987 GNF	1 GNF = 0.0057 EGP
27 may. 2025	1 EGP = 174.0482 GNF	1 GNF = 0.0057 EGP
28 may. 2025	1 EGP = 174.1088 GNF	1 GNF = 0.0057 EGP
29 may. 2025	1 EGP = 174.2589 GNF	1 GNF = 0.0057 EGP
30 may. 2025	1 EGP = 174.1817 GNF	1 GNF = 0.0057 EGP
31 may. 2025	1 EGP = 174.8184 GNF	1 GNF = 0.0057 EGP

Jun 2025

Fecha	EGP-GNF	GNF-EGP
01 jun. 2025	1 EGP = 174.582 GNF	1 GNF = 0.0057 EGP
02 jun. 2025	1 EGP = 173.6156 GNF	1 GNF = 0.0058 EGP

Información sobre tipos de cambio deEGP-GNF y GNF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Guinea Franco (GNF) es la divisa utilizada en Guinea Ecuatorial. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Guinea Ecuatorial, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias