currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-GTQ y GTQ-EGP - 2025

Tipos de cambio de EGP-GTQ y GTQ-EGP - 2025

Tipos de cambio de EGP-GTQ y GTQ-EGP

Compruebe a continuación los tipos de cambio de EGP-GTQ y GTQ-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,1526 GTQ
1 GTQ = 6,5524 EGP
1A 2A 2A

Jan 2025

FechaEGP-GTQGTQ-EGP
01 ene. 2025 1 EGP = 0.1516 GTQ 1 GTQ = 6.5974 EGP
02 ene. 2025 1 EGP = 0.152 GTQ 1 GTQ = 6.5801 EGP
03 ene. 2025 1 EGP = 0.152 GTQ 1 GTQ = 6.5802 EGP
04 ene. 2025 1 EGP = 0.1518 GTQ 1 GTQ = 6.5882 EGP
05 ene. 2025 1 EGP = 0.1518 GTQ 1 GTQ = 6.5882 EGP
06 ene. 2025 1 EGP = 0.1524 GTQ 1 GTQ = 6.5613 EGP
07 ene. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5591 EGP
08 ene. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5468 EGP
09 ene. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5569 EGP
10 ene. 2025 1 EGP = 0.1526 GTQ 1 GTQ = 6.5531 EGP
11 ene. 2025 1 EGP = 0.1535 GTQ 1 GTQ = 6.5157 EGP
12 ene. 2025 1 EGP = 0.1535 GTQ 1 GTQ = 6.5157 EGP
13 ene. 2025 1 EGP = 0.1529 GTQ 1 GTQ = 6.5419 EGP
14 ene. 2025 1 EGP = 0.153 GTQ 1 GTQ = 6.5347 EGP
15 ene. 2025 1 EGP = 0.153 GTQ 1 GTQ = 6.5349 EGP
16 ene. 2025 1 EGP = 0.1533 GTQ 1 GTQ = 6.5246 EGP
17 ene. 2025 1 EGP = 0.1532 GTQ 1 GTQ = 6.5264 EGP
18 ene. 2025 1 EGP = 0.1537 GTQ 1 GTQ = 6.5057 EGP
19 ene. 2025 1 EGP = 0.1537 GTQ 1 GTQ = 6.5057 EGP
20 ene. 2025 1 EGP = 0.1535 GTQ 1 GTQ = 6.5143 EGP
21 ene. 2025 1 EGP = 0.1535 GTQ 1 GTQ = 6.5128 EGP
22 ene. 2025 1 EGP = 0.1526 GTQ 1 GTQ = 6.5546 EGP
23 ene. 2025 1 EGP = 0.1538 GTQ 1 GTQ = 6.5028 EGP
24 ene. 2025 1 EGP = 0.1538 GTQ 1 GTQ = 6.5035 EGP
25 ene. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5125 EGP
26 ene. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5125 EGP
27 ene. 2025 1 EGP = 0.154 GTQ 1 GTQ = 6.4924 EGP
28 ene. 2025 1 EGP = 0.1542 GTQ 1 GTQ = 6.4851 EGP
29 ene. 2025 1 EGP = 0.1541 GTQ 1 GTQ = 6.488 EGP
30 ene. 2025 1 EGP = 0.154 GTQ 1 GTQ = 6.4943 EGP
31 ene. 2025 1 EGP = 0.154 GTQ 1 GTQ = 6.4955 EGP

Feb 2025

FechaEGP-GTQGTQ-EGP
01 feb. 2025 1 EGP = 0.1539 GTQ 1 GTQ = 6.4956 EGP
02 feb. 2025 1 EGP = 0.1542 GTQ 1 GTQ = 6.4849 EGP
03 feb. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5104 EGP
04 feb. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5091 EGP
05 feb. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5089 EGP
06 feb. 2025 1 EGP = 0.1538 GTQ 1 GTQ = 6.501 EGP
07 feb. 2025 1 EGP = 0.1537 GTQ 1 GTQ = 6.5057 EGP
08 feb. 2025 1 EGP = 0.1545 GTQ 1 GTQ = 6.4706 EGP
09 feb. 2025 1 EGP = 0.1545 GTQ 1 GTQ = 6.4706 EGP
10 feb. 2025 1 EGP = 0.1537 GTQ 1 GTQ = 6.5046 EGP
11 feb. 2025 1 EGP = 0.1531 GTQ 1 GTQ = 6.5322 EGP
12 feb. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5561 EGP
13 feb. 2025 1 EGP = 0.1521 GTQ 1 GTQ = 6.5742 EGP
14 feb. 2025 1 EGP = 0.1526 GTQ 1 GTQ = 6.5549 EGP
15 feb. 2025 1 EGP = 0.1521 GTQ 1 GTQ = 6.5733 EGP
16 feb. 2025 1 EGP = 0.1521 GTQ 1 GTQ = 6.5733 EGP
17 feb. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5574 EGP
18 feb. 2025 1 EGP = 0.1524 GTQ 1 GTQ = 6.5627 EGP
19 feb. 2025 1 EGP = 0.1524 GTQ 1 GTQ = 6.56 EGP
20 feb. 2025 1 EGP = 0.1526 GTQ 1 GTQ = 6.5516 EGP
21 feb. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5508 EGP
22 feb. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5475 EGP
23 feb. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5475 EGP
24 feb. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5583 EGP
25 feb. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5639 EGP
26 feb. 2025 1 EGP = 0.1524 GTQ 1 GTQ = 6.563 EGP
27 feb. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5675 EGP
28 feb. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5662 EGP

Mar 2025

FechaEGP-GTQGTQ-EGP
01 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5652 EGP
02 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5648 EGP
03 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.568 EGP
04 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5664 EGP
05 mar. 2025 1 EGP = 0.1521 GTQ 1 GTQ = 6.5765 EGP
06 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5651 EGP
07 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5675 EGP
08 mar. 2025 1 EGP = 0.1521 GTQ 1 GTQ = 6.5753 EGP
09 mar. 2025 1 EGP = 0.1524 GTQ 1 GTQ = 6.5629 EGP
10 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5649 EGP
11 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5639 EGP
12 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.567 EGP
13 mar. 2025 1 EGP = 0.1522 GTQ 1 GTQ = 6.5708 EGP
14 mar. 2025 1 EGP = 0.1522 GTQ 1 GTQ = 6.5689 EGP
15 mar. 2025 1 EGP = 0.1524 GTQ 1 GTQ = 6.5616 EGP
16 mar. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5504 EGP
17 mar. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5486 EGP
18 mar. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5492 EGP
19 mar. 2025 1 EGP = 0.1521 GTQ 1 GTQ = 6.5725 EGP
20 mar. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5586 EGP
21 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5649 EGP
22 mar. 2025 1 EGP = 0.1529 GTQ 1 GTQ = 6.5402 EGP
23 mar. 2025 1 EGP = 0.1532 GTQ 1 GTQ = 6.5258 EGP
24 mar. 2025 1 EGP = 0.1522 GTQ 1 GTQ = 6.57 EGP
25 mar. 2025 1 EGP = 0.1524 GTQ 1 GTQ = 6.5613 EGP
26 mar. 2025 1 EGP = 0.1526 GTQ 1 GTQ = 6.552 EGP
27 mar. 2025 1 EGP = 0.1523 GTQ 1 GTQ = 6.5656 EGP
28 mar. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.556 EGP
29 mar. 2025 1 EGP = 0.1533 GTQ 1 GTQ = 6.5224 EGP
30 mar. 2025 1 EGP = 0.1534 GTQ 1 GTQ = 6.5196 EGP
31 mar. 2025 1 EGP = 0.1526 GTQ 1 GTQ = 6.5551 EGP

Apr 2025

FechaEGP-GTQGTQ-EGP
01 abr. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5573 EGP
02 abr. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5564 EGP
03 abr. 2025 1 EGP = 0.1522 GTQ 1 GTQ = 6.5702 EGP
04 abr. 2025 1 EGP = 0.1522 GTQ 1 GTQ = 6.571 EGP
05 abr. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5103 EGP
06 abr. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5103 EGP
07 abr. 2025 1 EGP = 0.1503 GTQ 1 GTQ = 6.6545 EGP
08 abr. 2025 1 EGP = 0.1505 GTQ 1 GTQ = 6.6461 EGP
09 abr. 2025 1 EGP = 0.1492 GTQ 1 GTQ = 6.7037 EGP
10 abr. 2025 1 EGP = 0.1503 GTQ 1 GTQ = 6.6518 EGP
11 abr. 2025 1 EGP = 0.1503 GTQ 1 GTQ = 6.653 EGP
12 abr. 2025 1 EGP = 0.1501 GTQ 1 GTQ = 6.6633 EGP
13 abr. 2025 1 EGP = 0.1503 GTQ 1 GTQ = 6.653 EGP
14 abr. 2025 1 EGP = 0.1512 GTQ 1 GTQ = 6.6147 EGP
15 abr. 2025 1 EGP = 0.1514 GTQ 1 GTQ = 6.6061 EGP
16 abr. 2025 1 EGP = 0.1507 GTQ 1 GTQ = 6.6344 EGP
17 abr. 2025 1 EGP = 0.1505 GTQ 1 GTQ = 6.6427 EGP
18 abr. 2025 1 EGP = 0.1506 GTQ 1 GTQ = 6.6415 EGP
19 abr. 2025 1 EGP = 0.1506 GTQ 1 GTQ = 6.6415 EGP
20 abr. 2025 1 EGP = 0.1506 GTQ 1 GTQ = 6.6415 EGP
21 abr. 2025 1 EGP = 0.1506 GTQ 1 GTQ = 6.6415 EGP
22 abr. 2025 1 EGP = 0.1509 GTQ 1 GTQ = 6.625 EGP
23 abr. 2025 1 EGP = 0.1513 GTQ 1 GTQ = 6.6098 EGP
24 abr. 2025 1 EGP = 0.151 GTQ 1 GTQ = 6.6221 EGP
25 abr. 2025 1 EGP = 0.1511 GTQ 1 GTQ = 6.6177 EGP
26 abr. 2025 1 EGP = 0.1518 GTQ 1 GTQ = 6.5883 EGP
27 abr. 2025 1 EGP = 0.1518 GTQ 1 GTQ = 6.5883 EGP
28 abr. 2025 1 EGP = 0.1518 GTQ 1 GTQ = 6.5884 EGP
29 abr. 2025 1 EGP = 0.1515 GTQ 1 GTQ = 6.6 EGP
30 abr. 2025 1 EGP = 0.1516 GTQ 1 GTQ = 6.5975 EGP

May 2025

FechaEGP-GTQGTQ-EGP
01 may. 2025 1 EGP = 0.152 GTQ 1 GTQ = 6.577 EGP
02 may. 2025 1 EGP = 0.1517 GTQ 1 GTQ = 6.5934 EGP
03 may. 2025 1 EGP = 0.1522 GTQ 1 GTQ = 6.5724 EGP
04 may. 2025 1 EGP = 0.1522 GTQ 1 GTQ = 6.5724 EGP
05 may. 2025 1 EGP = 0.1519 GTQ 1 GTQ = 6.5843 EGP
06 may. 2025 1 EGP = 0.152 GTQ 1 GTQ = 6.5796 EGP
07 may. 2025 1 EGP = 0.1519 GTQ 1 GTQ = 6.5815 EGP
08 may. 2025 1 EGP = 0.1518 GTQ 1 GTQ = 6.5868 EGP
09 may. 2025 1 EGP = 0.1519 GTQ 1 GTQ = 6.5839 EGP
10 may. 2025 1 EGP = 0.152 GTQ 1 GTQ = 6.5801 EGP
11 may. 2025 1 EGP = 0.152 GTQ 1 GTQ = 6.5801 EGP
12 may. 2025 1 EGP = 0.152 GTQ 1 GTQ = 6.5785 EGP
13 may. 2025 1 EGP = 0.1525 GTQ 1 GTQ = 6.5569 EGP
14 may. 2025 1 EGP = 0.1527 GTQ 1 GTQ = 6.5488 EGP
15 may. 2025 1 EGP = 0.1533 GTQ 1 GTQ = 6.5222 EGP
16 may. 2025 1 EGP = 0.1531 GTQ 1 GTQ = 6.5321 EGP
17 may. 2025 1 EGP = 0.1537 GTQ 1 GTQ = 6.5042 EGP
18 may. 2025 1 EGP = 0.1537 GTQ 1 GTQ = 6.5042 EGP
19 may. 2025 1 EGP = 0.1534 GTQ 1 GTQ = 6.519 EGP
20 may. 2025 1 EGP = 0.1539 GTQ 1 GTQ = 6.4994 EGP
21 may. 2025 1 EGP = 0.1539 GTQ 1 GTQ = 6.4967 EGP
22 may. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5085 EGP
23 may. 2025 1 EGP = 0.1539 GTQ 1 GTQ = 6.498 EGP
24 may. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5095 EGP
25 may. 2025 1 EGP = 0.1536 GTQ 1 GTQ = 6.5095 EGP
26 may. 2025 1 EGP = 0.1541 GTQ 1 GTQ = 6.4891 EGP
27 may. 2025 1 EGP = 0.1542 GTQ 1 GTQ = 6.4868 EGP
28 may. 2025 1 EGP = 0.1543 GTQ 1 GTQ = 6.4798 EGP
29 may. 2025 1 EGP = 0.1545 GTQ 1 GTQ = 6.4741 EGP
30 may. 2025 1 EGP = 0.1544 GTQ 1 GTQ = 6.4769 EGP
31 may. 2025 1 EGP = 0.155 GTQ 1 GTQ = 6.4533 EGP

Jun 2025

FechaEGP-GTQGTQ-EGP
01 jun. 2025 1 EGP = 0.155 GTQ 1 GTQ = 6.4533 EGP
02 jun. 2025 1 EGP = 0.1545 GTQ 1 GTQ = 6.4735 EGP
03 jun. 2025 1 EGP = 0.1547 GTQ 1 GTQ = 6.4644 EGP
04 jun. 2025 1 EGP = 0.1547 GTQ 1 GTQ = 6.4643 EGP

Información sobre tipos de cambio deEGP-GTQ y GTQ-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Quetzal De Guatemala (GTQ) es la divisa utilizada en Guatemala. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Guatemala, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats