currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-HKD y HKD-EGP - 2026

Tipos de cambio de EGP-HKD y HKD-EGP - 2026

Tipos de cambio de EGP-HKD y HKD-EGP

Compruebe a continuación los tipos de cambio de EGP-HKD y HKD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,1562 HKD
1 HKD = 6,4006 EGP
1A 2A 2A

Jan 2026

FechaEGP-HKDHKD-EGP
01 ene. 2026 1 EGP = 0.1632 HKD 1 HKD = 6.129 EGP
02 ene. 2026 1 EGP = 0.1634 HKD 1 HKD = 6.1213 EGP
03 ene. 2026 1 EGP = 0.1631 HKD 1 HKD = 6.132 EGP
04 ene. 2026 1 EGP = 0.1631 HKD 1 HKD = 6.132 EGP
05 ene. 2026 1 EGP = 0.1645 HKD 1 HKD = 6.0792 EGP
06 ene. 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0693 EGP
07 ene. 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0685 EGP
08 ene. 2026 1 EGP = 0.1649 HKD 1 HKD = 6.0652 EGP
09 ene. 2026 1 EGP = 0.1651 HKD 1 HKD = 6.0581 EGP
10 ene. 2026 1 EGP = 0.1645 HKD 1 HKD = 6.08 EGP
11 ene. 2026 1 EGP = 0.1645 HKD 1 HKD = 6.08 EGP
12 ene. 2026 1 EGP = 0.1653 HKD 1 HKD = 6.0488 EGP
13 ene. 2026 1 EGP = 0.1657 HKD 1 HKD = 6.0365 EGP
14 ene. 2026 1 EGP = 0.1648 HKD 1 HKD = 6.0662 EGP
15 ene. 2026 1 EGP = 0.1649 HKD 1 HKD = 6.0646 EGP
16 ene. 2026 1 EGP = 0.1651 HKD 1 HKD = 6.0562 EGP
17 ene. 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0405 EGP
18 ene. 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0405 EGP
19 ene. 2026 1 EGP = 0.1644 HKD 1 HKD = 6.084 EGP
20 ene. 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0845 EGP
21 ene. 2026 1 EGP = 0.1646 HKD 1 HKD = 6.0746 EGP
22 ene. 2026 1 EGP = 0.1653 HKD 1 HKD = 6.0482 EGP
23 ene. 2026 1 EGP = 0.1654 HKD 1 HKD = 6.046 EGP
24 ene. 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0408 EGP
25 ene. 2026 1 EGP = 0.1655 HKD 1 HKD = 6.0408 EGP
26 ene. 2026 1 EGP = 0.1657 HKD 1 HKD = 6.0332 EGP
27 ene. 2026 1 EGP = 0.1659 HKD 1 HKD = 6.0286 EGP
28 ene. 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0085 EGP
29 ene. 2026 1 EGP = 0.1667 HKD 1 HKD = 6.0001 EGP
30 ene. 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0095 EGP
31 ene. 2026 1 EGP = 0.1656 HKD 1 HKD = 6.0385 EGP

Feb 2026

FechaEGP-HKDHKD-EGP
01 feb. 2026 1 EGP = 0.1656 HKD 1 HKD = 6.0377 EGP
02 feb. 2026 1 EGP = 0.1659 HKD 1 HKD = 6.0282 EGP
03 feb. 2026 1 EGP = 0.1664 HKD 1 HKD = 6.009 EGP
04 feb. 2026 1 EGP = 0.1665 HKD 1 HKD = 6.0064 EGP
05 feb. 2026 1 EGP = 0.1663 HKD 1 HKD = 6.0137 EGP
06 feb. 2026 1 EGP = 0.1667 HKD 1 HKD = 5.9971 EGP
07 feb. 2026 1 EGP = 0.1672 HKD 1 HKD = 5.9805 EGP
08 feb. 2026 1 EGP = 0.1672 HKD 1 HKD = 5.9805 EGP
09 feb. 2026 1 EGP = 0.1666 HKD 1 HKD = 6.0024 EGP
10 feb. 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9911 EGP
11 feb. 2026 1 EGP = 0.1668 HKD 1 HKD = 5.9937 EGP
12 feb. 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9915 EGP
13 feb. 2026 1 EGP = 0.1669 HKD 1 HKD = 5.9933 EGP
14 feb. 2026 1 EGP = 0.1677 HKD 1 HKD = 5.9623 EGP
15 feb. 2026 1 EGP = 0.1677 HKD 1 HKD = 5.9623 EGP
16 feb. 2026 1 EGP = 0.1671 HKD 1 HKD = 5.9841 EGP
17 feb. 2026 1 EGP = 0.1663 HKD 1 HKD = 6.0137 EGP
18 feb. 2026 1 EGP = 0.1664 HKD 1 HKD = 6.0109 EGP
19 feb. 2026 1 EGP = 0.1643 HKD 1 HKD = 6.0882 EGP
20 feb. 2026 1 EGP = 0.1642 HKD 1 HKD = 6.0895 EGP
21 feb. 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0816 EGP
22 feb. 2026 1 EGP = 0.1644 HKD 1 HKD = 6.0816 EGP
23 feb. 2026 1 EGP = 0.1642 HKD 1 HKD = 6.0912 EGP
24 feb. 2026 1 EGP = 0.1633 HKD 1 HKD = 6.1223 EGP
25 feb. 2026 1 EGP = 0.1635 HKD 1 HKD = 6.116 EGP
26 feb. 2026 1 EGP = 0.1632 HKD 1 HKD = 6.1275 EGP
27 feb. 2026 1 EGP = 0.1632 HKD 1 HKD = 6.1291 EGP
28 feb. 2026 1 EGP = 0.1647 HKD 1 HKD = 6.0708 EGP

Mar 2026

FechaEGP-HKDHKD-EGP
01 mar. 2026 1 EGP = 0.1647 HKD 1 HKD = 6.0708 EGP
02 mar. 2026 1 EGP = 0.1589 HKD 1 HKD = 6.2928 EGP
03 mar. 2026 1 EGP = 0.1564 HKD 1 HKD = 6.3924 EGP
04 mar. 2026 1 EGP = 0.1558 HKD 1 HKD = 6.4197 EGP
05 mar. 2026 1 EGP = 0.1561 HKD 1 HKD = 6.4055 EGP
06 mar. 2026 1 EGP = 0.1559 HKD 1 HKD = 6.4131 EGP
07 mar. 2026 1 EGP = 0.1555 HKD 1 HKD = 6.4309 EGP
08 mar. 2026 1 EGP = 0.1555 HKD 1 HKD = 6.4309 EGP
09 mar. 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7417 EGP
10 mar. 2026 1 EGP = 0.1507 HKD 1 HKD = 6.6377 EGP
11 mar. 2026 1 EGP = 0.1506 HKD 1 HKD = 6.6399 EGP
12 mar. 2026 1 EGP = 0.1493 HKD 1 HKD = 6.6993 EGP
13 mar. 2026 1 EGP = 0.1492 HKD 1 HKD = 6.7027 EGP
14 mar. 2026 1 EGP = 0.15 HKD 1 HKD = 6.6679 EGP
15 mar. 2026 1 EGP = 0.15 HKD 1 HKD = 6.6679 EGP
16 mar. 2026 1 EGP = 0.1495 HKD 1 HKD = 6.6901 EGP
17 mar. 2026 1 EGP = 0.15 HKD 1 HKD = 6.668 EGP
18 mar. 2026 1 EGP = 0.1498 HKD 1 HKD = 6.6776 EGP
19 mar. 2026 1 EGP = 0.1499 HKD 1 HKD = 6.6727 EGP
20 mar. 2026 1 EGP = 0.15 HKD 1 HKD = 6.6666 EGP
21 mar. 2026 1 EGP = 0.1514 HKD 1 HKD = 6.6059 EGP
22 mar. 2026 1 EGP = 0.1514 HKD 1 HKD = 6.6059 EGP
23 mar. 2026 1 EGP = 0.1499 HKD 1 HKD = 6.6697 EGP
24 mar. 2026 1 EGP = 0.1486 HKD 1 HKD = 6.7278 EGP
25 mar. 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7237 EGP
26 mar. 2026 1 EGP = 0.148 HKD 1 HKD = 6.7549 EGP
27 mar. 2026 1 EGP = 0.1484 HKD 1 HKD = 6.7398 EGP
28 mar. 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7265 EGP
29 mar. 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7264 EGP
30 mar. 2026 1 EGP = 0.1436 HKD 1 HKD = 6.9629 EGP
31 mar. 2026 1 EGP = 0.1436 HKD 1 HKD = 6.9631 EGP

Apr 2026

FechaEGP-HKDHKD-EGP
01 abr. 2026 1 EGP = 0.1462 HKD 1 HKD = 6.8409 EGP
02 abr. 2026 1 EGP = 0.144 HKD 1 HKD = 6.9425 EGP
03 abr. 2026 1 EGP = 0.1445 HKD 1 HKD = 6.9209 EGP
04 abr. 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9325 EGP
05 abr. 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9325 EGP
06 abr. 2026 1 EGP = 0.1442 HKD 1 HKD = 6.9334 EGP
07 abr. 2026 1 EGP = 0.1431 HKD 1 HKD = 6.9868 EGP
08 abr. 2026 1 EGP = 0.1468 HKD 1 HKD = 6.8143 EGP
09 abr. 2026 1 EGP = 0.1474 HKD 1 HKD = 6.783 EGP
10 abr. 2026 1 EGP = 0.1475 HKD 1 HKD = 6.7776 EGP
11 abr. 2026 1 EGP = 0.1475 HKD 1 HKD = 6.781 EGP
12 abr. 2026 1 EGP = 0.1475 HKD 1 HKD = 6.7807 EGP
13 abr. 2026 1 EGP = 0.1474 HKD 1 HKD = 6.7849 EGP
14 abr. 2026 1 EGP = 0.1491 HKD 1 HKD = 6.7076 EGP
15 abr. 2026 1 EGP = 0.1503 HKD 1 HKD = 6.6526 EGP
16 abr. 2026 1 EGP = 0.151 HKD 1 HKD = 6.6215 EGP
17 abr. 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6173 EGP
18 abr. 2026 1 EGP = 0.151 HKD 1 HKD = 6.6217 EGP
19 abr. 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6187 EGP
20 abr. 2026 1 EGP = 0.1511 HKD 1 HKD = 6.6188 EGP
21 abr. 2026 1 EGP = 0.1512 HKD 1 HKD = 6.6128 EGP
22 abr. 2026 1 EGP = 0.1505 HKD 1 HKD = 6.6464 EGP
23 abr. 2026 1 EGP = 0.1506 HKD 1 HKD = 6.6405 EGP
24 abr. 2026 1 EGP = 0.1489 HKD 1 HKD = 6.7162 EGP
25 abr. 2026 1 EGP = 0.149 HKD 1 HKD = 6.7096 EGP
26 abr. 2026 1 EGP = 0.1492 HKD 1 HKD = 6.7046 EGP
27 abr. 2026 1 EGP = 0.1491 HKD 1 HKD = 6.7071 EGP
28 abr. 2026 1 EGP = 0.1483 HKD 1 HKD = 6.7412 EGP
29 abr. 2026 1 EGP = 0.1478 HKD 1 HKD = 6.7651 EGP
30 abr. 2026 1 EGP = 0.1461 HKD 1 HKD = 6.8456 EGP

May 2026

FechaEGP-HKDHKD-EGP
01 may. 2026 1 EGP = 0.1464 HKD 1 HKD = 6.8298 EGP
02 may. 2026 1 EGP = 0.1461 HKD 1 HKD = 6.8461 EGP
03 may. 2026 1 EGP = 0.1461 HKD 1 HKD = 6.8461 EGP
04 may. 2026 1 EGP = 0.1464 HKD 1 HKD = 6.8305 EGP
05 may. 2026 1 EGP = 0.1459 HKD 1 HKD = 6.8553 EGP
06 may. 2026 1 EGP = 0.1487 HKD 1 HKD = 6.7255 EGP
07 may. 2026 1 EGP = 0.1486 HKD 1 HKD = 6.7313 EGP
08 may. 2026 1 EGP = 0.1486 HKD 1 HKD = 6.7315 EGP

Información sobre tipos de cambio deEGP-HKD y HKD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dolar De Hong Kong (HKD) es la divisa utilizada en Hong Kong. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Hong Kong, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats