> Tipos de cambio de EGP-HNL y HNL-EGP - 2024

Tipos de cambio de EGP-HNL y HNL-EGP - 2024

Tipos de cambio de EGP-HNL y HNL-EGP

Compruebe a continuación los tipos de cambio de EGP-HNL y HNL-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 0,5477 HNL

1 HNL = 1,8259 EGP

1A 2A 2A

EGP frente a HNLHNL frente a EGP

Jan 2024

Fecha	EGP-HNL	HNL-EGP
01 ene. 2024	1 EGP = 0.7984 HNL	1 HNL = 1.2525 EGP
02 ene. 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
03 ene. 2024	1 EGP = 0.7978 HNL	1 HNL = 1.2535 EGP
04 ene. 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2526 EGP
05 ene. 2024	1 EGP = 0.8008 HNL	1 HNL = 1.2488 EGP
06 ene. 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2518 EGP
07 ene. 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2518 EGP
08 ene. 2024	1 EGP = 0.7981 HNL	1 HNL = 1.2529 EGP
09 ene. 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
10 ene. 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
11 ene. 2024	1 EGP = 0.7982 HNL	1 HNL = 1.2528 EGP
12 ene. 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2524 EGP
13 ene. 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
14 ene. 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
15 ene. 2024	1 EGP = 0.7971 HNL	1 HNL = 1.2545 EGP
16 ene. 2024	1 EGP = 0.7981 HNL	1 HNL = 1.2529 EGP
17 ene. 2024	1 EGP = 0.798 HNL	1 HNL = 1.2532 EGP
18 ene. 2024	1 EGP = 0.7978 HNL	1 HNL = 1.2534 EGP
19 ene. 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2524 EGP
20 ene. 2024	1 EGP = 0.7973 HNL	1 HNL = 1.2542 EGP
21 ene. 2024	1 EGP = 0.798 HNL	1 HNL = 1.2532 EGP
22 ene. 2024	1 EGP = 0.7977 HNL	1 HNL = 1.2535 EGP
23 ene. 2024	1 EGP = 0.7977 HNL	1 HNL = 1.2536 EGP
24 ene. 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
25 ene. 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
26 ene. 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2527 EGP
27 ene. 2024	1 EGP = 0.7999 HNL	1 HNL = 1.2501 EGP
28 ene. 2024	1 EGP = 0.7981 HNL	1 HNL = 1.253 EGP
29 ene. 2024	1 EGP = 0.7976 HNL	1 HNL = 1.2538 EGP
30 ene. 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
31 ene. 2024	1 EGP = 0.7985 HNL	1 HNL = 1.2523 EGP

Feb 2024

Fecha	EGP-HNL	HNL-EGP
01 feb. 2024	1 EGP = 0.7981 HNL	1 HNL = 1.253 EGP
02 feb. 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2522 EGP
03 feb. 2024	1 EGP = 0.8054 HNL	1 HNL = 1.2417 EGP
04 feb. 2024	1 EGP = 0.8054 HNL	1 HNL = 1.2417 EGP
05 feb. 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
06 feb. 2024	1 EGP = 0.799 HNL	1 HNL = 1.2515 EGP
07 feb. 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2522 EGP
08 feb. 2024	1 EGP = 0.799 HNL	1 HNL = 1.2516 EGP
09 feb. 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2521 EGP
10 feb. 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2523 EGP
11 feb. 2024	1 EGP = 0.7986 HNL	1 HNL = 1.2523 EGP
12 feb. 2024	1 EGP = 0.7984 HNL	1 HNL = 1.2524 EGP
13 feb. 2024	1 EGP = 0.7982 HNL	1 HNL = 1.2529 EGP
14 feb. 2024	1 EGP = 0.7987 HNL	1 HNL = 1.2521 EGP
15 feb. 2024	1 EGP = 0.7983 HNL	1 HNL = 1.2526 EGP
16 feb. 2024	1 EGP = 0.7988 HNL	1 HNL = 1.2519 EGP
17 feb. 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2506 EGP
18 feb. 2024	1 EGP = 0.7987 HNL	1 HNL = 1.252 EGP
19 feb. 2024	1 EGP = 0.8013 HNL	1 HNL = 1.248 EGP
20 feb. 2024	1 EGP = 0.799 HNL	1 HNL = 1.2516 EGP
21 feb. 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2533 EGP
22 feb. 2024	1 EGP = 0.7991 HNL	1 HNL = 1.2515 EGP
23 feb. 2024	1 EGP = 0.7992 HNL	1 HNL = 1.2512 EGP
24 feb. 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2504 EGP
25 feb. 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2504 EGP
26 feb. 2024	1 EGP = 0.798 HNL	1 HNL = 1.2531 EGP
27 feb. 2024	1 EGP = 0.7989 HNL	1 HNL = 1.2518 EGP
28 feb. 2024	1 EGP = 0.7992 HNL	1 HNL = 1.2513 EGP
29 feb. 2024	1 EGP = 0.7997 HNL	1 HNL = 1.2505 EGP

Mar 2024

Fecha	EGP-HNL	HNL-EGP
01 mar. 2024	1 EGP = 0.7989 HNL	1 HNL = 1.2518 EGP
02 mar. 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2532 EGP
03 mar. 2024	1 EGP = 0.7979 HNL	1 HNL = 1.2532 EGP
04 mar. 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2507 EGP
05 mar. 2024	1 EGP = 0.7996 HNL	1 HNL = 1.2507 EGP
06 mar. 2024	1 EGP = 0.4984 HNL	1 HNL = 2.0065 EGP
07 mar. 2024	1 EGP = 0.5002 HNL	1 HNL = 1.9991 EGP
08 mar. 2024	1 EGP = 0.5001 HNL	1 HNL = 1.9996 EGP
09 mar. 2024	1 EGP = 0.4993 HNL	1 HNL = 2.0027 EGP
10 mar. 2024	1 EGP = 0.4999 HNL	1 HNL = 2.0004 EGP
11 mar. 2024	1 EGP = 0.5039 HNL	1 HNL = 1.9847 EGP
12 mar. 2024	1 EGP = 0.5059 HNL	1 HNL = 1.9767 EGP
13 mar. 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9619 EGP
14 mar. 2024	1 EGP = 0.5173 HNL	1 HNL = 1.9331 EGP
15 mar. 2024	1 EGP = 0.5167 HNL	1 HNL = 1.9354 EGP
16 mar. 2024	1 EGP = 0.517 HNL	1 HNL = 1.9341 EGP
17 mar. 2024	1 EGP = 0.5166 HNL	1 HNL = 1.9356 EGP
18 mar. 2024	1 EGP = 0.5237 HNL	1 HNL = 1.9095 EGP
19 mar. 2024	1 EGP = 0.5243 HNL	1 HNL = 1.9074 EGP
20 mar. 2024	1 EGP = 0.5256 HNL	1 HNL = 1.9026 EGP
21 mar. 2024	1 EGP = 0.5298 HNL	1 HNL = 1.8873 EGP
22 mar. 2024	1 EGP = 0.5279 HNL	1 HNL = 1.8943 EGP
23 mar. 2024	1 EGP = 0.5286 HNL	1 HNL = 1.8919 EGP
24 mar. 2024	1 EGP = 0.5282 HNL	1 HNL = 1.8934 EGP
25 mar. 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9202 EGP
26 mar. 2024	1 EGP = 0.5164 HNL	1 HNL = 1.9366 EGP
27 mar. 2024	1 EGP = 0.5231 HNL	1 HNL = 1.9115 EGP
28 mar. 2024	1 EGP = 0.5213 HNL	1 HNL = 1.9185 EGP
29 mar. 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9201 EGP
30 mar. 2024	1 EGP = 0.5202 HNL	1 HNL = 1.9222 EGP
31 mar. 2024	1 EGP = 0.5206 HNL	1 HNL = 1.9208 EGP

Apr 2024

Fecha	EGP-HNL	HNL-EGP
01 abr. 2024	1 EGP = 0.5201 HNL	1 HNL = 1.9228 EGP
02 abr. 2024	1 EGP = 0.523 HNL	1 HNL = 1.9121 EGP
03 abr. 2024	1 EGP = 0.5205 HNL	1 HNL = 1.9214 EGP
04 abr. 2024	1 EGP = 0.5206 HNL	1 HNL = 1.9207 EGP
05 abr. 2024	1 EGP = 0.5209 HNL	1 HNL = 1.9197 EGP
06 abr. 2024	1 EGP = 0.5208 HNL	1 HNL = 1.92 EGP
07 abr. 2024	1 EGP = 0.5208 HNL	1 HNL = 1.92 EGP
08 abr. 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9266 EGP
09 abr. 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9265 EGP
10 abr. 2024	1 EGP = 0.5197 HNL	1 HNL = 1.9242 EGP
11 abr. 2024	1 EGP = 0.5191 HNL	1 HNL = 1.9264 EGP
12 abr. 2024	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
13 abr. 2024	1 EGP = 0.5246 HNL	1 HNL = 1.9062 EGP
14 abr. 2024	1 EGP = 0.5192 HNL	1 HNL = 1.9262 EGP
15 abr. 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9595 EGP
16 abr. 2024	1 EGP = 0.5089 HNL	1 HNL = 1.9652 EGP
17 abr. 2024	1 EGP = 0.5083 HNL	1 HNL = 1.9675 EGP
18 abr. 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9597 EGP
19 abr. 2024	1 EGP = 0.5109 HNL	1 HNL = 1.9575 EGP
20 abr. 2024	1 EGP = 0.5104 HNL	1 HNL = 1.9594 EGP
21 abr. 2024	1 EGP = 0.5108 HNL	1 HNL = 1.9576 EGP
22 abr. 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9488 EGP
23 abr. 2024	1 EGP = 0.5137 HNL	1 HNL = 1.9467 EGP
24 abr. 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
25 abr. 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
26 abr. 2024	1 EGP = 0.5152 HNL	1 HNL = 1.9409 EGP
27 abr. 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9334 EGP
28 abr. 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9334 EGP
29 abr. 2024	1 EGP = 0.5155 HNL	1 HNL = 1.9398 EGP
30 abr. 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9362 EGP

May 2024

Fecha	EGP-HNL	HNL-EGP
01 may. 2024	1 EGP = 0.5161 HNL	1 HNL = 1.9374 EGP
02 may. 2024	1 EGP = 0.5154 HNL	1 HNL = 1.9403 EGP
03 may. 2024	1 EGP = 0.5151 HNL	1 HNL = 1.9414 EGP
04 may. 2024	1 EGP = 0.5144 HNL	1 HNL = 1.9442 EGP
05 may. 2024	1 EGP = 0.5144 HNL	1 HNL = 1.9442 EGP
06 may. 2024	1 EGP = 0.5152 HNL	1 HNL = 1.9409 EGP
07 may. 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9296 EGP
08 may. 2024	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
09 may. 2024	1 EGP = 0.5208 HNL	1 HNL = 1.9202 EGP
10 may. 2024	1 EGP = 0.5214 HNL	1 HNL = 1.9178 EGP
11 may. 2024	1 EGP = 0.5223 HNL	1 HNL = 1.9148 EGP
12 may. 2024	1 EGP = 0.5218 HNL	1 HNL = 1.9164 EGP
13 may. 2024	1 EGP = 0.5255 HNL	1 HNL = 1.9028 EGP
14 may. 2024	1 EGP = 0.5275 HNL	1 HNL = 1.8956 EGP
15 may. 2024	1 EGP = 0.5272 HNL	1 HNL = 1.897 EGP
16 may. 2024	1 EGP = 0.5267 HNL	1 HNL = 1.8985 EGP
17 may. 2024	1 EGP = 0.5278 HNL	1 HNL = 1.8946 EGP
18 may. 2024	1 EGP = 0.5261 HNL	1 HNL = 1.9008 EGP
19 may. 2024	1 EGP = 0.5261 HNL	1 HNL = 1.9008 EGP
20 may. 2024	1 EGP = 0.5299 HNL	1 HNL = 1.887 EGP
21 may. 2024	1 EGP = 0.5299 HNL	1 HNL = 1.8871 EGP
22 may. 2024	1 EGP = 0.5282 HNL	1 HNL = 1.8933 EGP
23 may. 2024	1 EGP = 0.5244 HNL	1 HNL = 1.9069 EGP
24 may. 2024	1 EGP = 0.5243 HNL	1 HNL = 1.9073 EGP
25 may. 2024	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
26 may. 2024	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
27 may. 2024	1 EGP = 0.524 HNL	1 HNL = 1.9084 EGP
28 may. 2024	1 EGP = 0.5196 HNL	1 HNL = 1.9246 EGP
29 may. 2024	1 EGP = 0.5227 HNL	1 HNL = 1.913 EGP
30 may. 2024	1 EGP = 0.5223 HNL	1 HNL = 1.9148 EGP
31 may. 2024	1 EGP = 0.5227 HNL	1 HNL = 1.913 EGP

Jun 2024

Fecha	EGP-HNL	HNL-EGP
01 jun. 2024	1 EGP = 0.5235 HNL	1 HNL = 1.9104 EGP
02 jun. 2024	1 EGP = 0.5235 HNL	1 HNL = 1.9104 EGP
03 jun. 2024	1 EGP = 0.5237 HNL	1 HNL = 1.9096 EGP
04 jun. 2024	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
05 jun. 2024	1 EGP = 0.5192 HNL	1 HNL = 1.9261 EGP
06 jun. 2024	1 EGP = 0.5204 HNL	1 HNL = 1.9216 EGP
07 jun. 2024	1 EGP = 0.52 HNL	1 HNL = 1.9231 EGP
08 jun. 2024	1 EGP = 0.5232 HNL	1 HNL = 1.9112 EGP
09 jun. 2024	1 EGP = 0.5232 HNL	1 HNL = 1.9112 EGP
10 jun. 2024	1 EGP = 0.5178 HNL	1 HNL = 1.9312 EGP
11 jun. 2024	1 EGP = 0.5203 HNL	1 HNL = 1.9218 EGP
12 jun. 2024	1 EGP = 0.5175 HNL	1 HNL = 1.9323 EGP
13 jun. 2024	1 EGP = 0.518 HNL	1 HNL = 1.9304 EGP
14 jun. 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9309 EGP
15 jun. 2024	1 EGP = 0.5176 HNL	1 HNL = 1.9318 EGP
16 jun. 2024	1 EGP = 0.5176 HNL	1 HNL = 1.9318 EGP
17 jun. 2024	1 EGP = 0.518 HNL	1 HNL = 1.9303 EGP
18 jun. 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9295 EGP
19 jun. 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9294 EGP
20 jun. 2024	1 EGP = 0.5183 HNL	1 HNL = 1.9296 EGP
21 jun. 2024	1 EGP = 0.5184 HNL	1 HNL = 1.9291 EGP
22 jun. 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
23 jun. 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
24 jun. 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9537 EGP
25 jun. 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9536 EGP
26 jun. 2024	1 EGP = 0.5157 HNL	1 HNL = 1.9393 EGP
27 jun. 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
28 jun. 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
29 jun. 2024	1 EGP = 0.516 HNL	1 HNL = 1.938 EGP
30 jun. 2024	1 EGP = 0.5155 HNL	1 HNL = 1.9399 EGP

Jul 2024

Fecha	EGP-HNL	HNL-EGP
01 jul. 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
02 jul. 2024	1 EGP = 0.514 HNL	1 HNL = 1.9454 EGP
03 jul. 2024	1 EGP = 0.5143 HNL	1 HNL = 1.9445 EGP
04 jul. 2024	1 EGP = 0.5159 HNL	1 HNL = 1.9384 EGP
05 jul. 2024	1 EGP = 0.5161 HNL	1 HNL = 1.9376 EGP
06 jul. 2024	1 EGP = 0.5153 HNL	1 HNL = 1.9406 EGP
07 jul. 2024	1 EGP = 0.5153 HNL	1 HNL = 1.9406 EGP
08 jul. 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9361 EGP
09 jul. 2024	1 EGP = 0.5155 HNL	1 HNL = 1.94 EGP
10 jul. 2024	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
11 jul. 2024	1 EGP = 0.516 HNL	1 HNL = 1.9381 EGP
12 jul. 2024	1 EGP = 0.516 HNL	1 HNL = 1.9381 EGP
13 jul. 2024	1 EGP = 0.5156 HNL	1 HNL = 1.9395 EGP
14 jul. 2024	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
15 jul. 2024	1 EGP = 0.5162 HNL	1 HNL = 1.9372 EGP
16 jul. 2024	1 EGP = 0.5154 HNL	1 HNL = 1.9404 EGP
17 jul. 2024	1 EGP = 0.5138 HNL	1 HNL = 1.9464 EGP
18 jul. 2024	1 EGP = 0.5133 HNL	1 HNL = 1.948 EGP
19 jul. 2024	1 EGP = 0.5131 HNL	1 HNL = 1.9488 EGP
20 jul. 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
21 jul. 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
22 jul. 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9541 EGP
23 jul. 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
24 jul. 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9515 EGP
25 jul. 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9516 EGP
26 jul. 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9524 EGP
27 jul. 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9523 EGP
28 jul. 2024	1 EGP = 0.5122 HNL	1 HNL = 1.9523 EGP
29 jul. 2024	1 EGP = 0.5125 HNL	1 HNL = 1.951 EGP
30 jul. 2024	1 EGP = 0.5118 HNL	1 HNL = 1.954 EGP
31 jul. 2024	1 EGP = 0.5096 HNL	1 HNL = 1.9623 EGP

Aug 2024

Fecha	EGP-HNL	HNL-EGP
01 ago. 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9679 EGP
02 ago. 2024	1 EGP = 0.5081 HNL	1 HNL = 1.9681 EGP
03 ago. 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
04 ago. 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 ago. 2024	1 EGP = 0.5022 HNL	1 HNL = 1.9914 EGP
06 ago. 2024	1 EGP = 0.5033 HNL	1 HNL = 1.9871 EGP
07 ago. 2024	1 EGP = 0.5032 HNL	1 HNL = 1.9874 EGP
08 ago. 2024	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
09 ago. 2024	1 EGP = 0.5031 HNL	1 HNL = 1.9875 EGP
10 ago. 2024	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
11 ago. 2024	1 EGP = 0.5031 HNL	1 HNL = 1.9878 EGP
12 ago. 2024	1 EGP = 0.5022 HNL	1 HNL = 1.9912 EGP
13 ago. 2024	1 EGP = 0.5018 HNL	1 HNL = 1.9929 EGP
14 ago. 2024	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
15 ago. 2024	1 EGP = 0.5063 HNL	1 HNL = 1.9753 EGP
16 ago. 2024	1 EGP = 0.5067 HNL	1 HNL = 1.9734 EGP
17 ago. 2024	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
18 ago. 2024	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
19 ago. 2024	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
20 ago. 2024	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
21 ago. 2024	1 EGP = 0.5083 HNL	1 HNL = 1.9674 EGP
22 ago. 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9676 EGP
23 ago. 2024	1 EGP = 0.5081 HNL	1 HNL = 1.9679 EGP
24 ago. 2024	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
25 ago. 2024	1 EGP = 0.5046 HNL	1 HNL = 1.9817 EGP
26 ago. 2024	1 EGP = 0.5085 HNL	1 HNL = 1.9665 EGP
27 ago. 2024	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
28 ago. 2024	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
29 ago. 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9619 EGP
30 ago. 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9621 EGP
31 ago. 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9556 EGP

Sep 2024

Fecha	EGP-HNL	HNL-EGP
01 sep. 2024	1 EGP = 0.511 HNL	1 HNL = 1.9568 EGP
02 sep. 2024	1 EGP = 0.5105 HNL	1 HNL = 1.9589 EGP
03 sep. 2024	1 EGP = 0.5107 HNL	1 HNL = 1.958 EGP
04 sep. 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9555 EGP
05 sep. 2024	1 EGP = 0.5112 HNL	1 HNL = 1.956 EGP
06 sep. 2024	1 EGP = 0.5117 HNL	1 HNL = 1.9542 EGP
07 sep. 2024	1 EGP = 0.5126 HNL	1 HNL = 1.951 EGP
08 sep. 2024	1 EGP = 0.5126 HNL	1 HNL = 1.951 EGP
09 sep. 2024	1 EGP = 0.5123 HNL	1 HNL = 1.9519 EGP
10 sep. 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9505 EGP
11 sep. 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9514 EGP
12 sep. 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9538 EGP
13 sep. 2024	1 EGP = 0.509 HNL	1 HNL = 1.9646 EGP
14 sep. 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
15 sep. 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9503 EGP
16 sep. 2024	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
17 sep. 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9512 EGP
18 sep. 2024	1 EGP = 0.5111 HNL	1 HNL = 1.9565 EGP
19 sep. 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9528 EGP
20 sep. 2024	1 EGP = 0.5114 HNL	1 HNL = 1.9555 EGP
21 sep. 2024	1 EGP = 0.5112 HNL	1 HNL = 1.9563 EGP
22 sep. 2024	1 EGP = 0.5112 HNL	1 HNL = 1.9563 EGP
23 sep. 2024	1 EGP = 0.5097 HNL	1 HNL = 1.9618 EGP
24 sep. 2024	1 EGP = 0.5104 HNL	1 HNL = 1.9593 EGP
25 sep. 2024	1 EGP = 0.512 HNL	1 HNL = 1.9532 EGP
26 sep. 2024	1 EGP = 0.5136 HNL	1 HNL = 1.947 EGP
27 sep. 2024	1 EGP = 0.5147 HNL	1 HNL = 1.943 EGP
28 sep. 2024	1 EGP = 0.5148 HNL	1 HNL = 1.9424 EGP
29 sep. 2024	1 EGP = 0.5148 HNL	1 HNL = 1.9424 EGP
30 sep. 2024	1 EGP = 0.5145 HNL	1 HNL = 1.9435 EGP

Oct 2024

Fecha	EGP-HNL	HNL-EGP
01 oct. 2024	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
02 oct. 2024	1 EGP = 0.5137 HNL	1 HNL = 1.9468 EGP
03 oct. 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9363 EGP
04 oct. 2024	1 EGP = 0.5141 HNL	1 HNL = 1.9453 EGP
05 oct. 2024	1 EGP = 0.5169 HNL	1 HNL = 1.9347 EGP
06 oct. 2024	1 EGP = 0.5169 HNL	1 HNL = 1.9347 EGP
07 oct. 2024	1 EGP = 0.5135 HNL	1 HNL = 1.9475 EGP
08 oct. 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9516 EGP
09 oct. 2024	1 EGP = 0.5128 HNL	1 HNL = 1.9502 EGP
10 oct. 2024	1 EGP = 0.5118 HNL	1 HNL = 1.954 EGP
11 oct. 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9518 EGP
12 oct. 2024	1 EGP = 0.512 HNL	1 HNL = 1.953 EGP
13 oct. 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9539 EGP
14 oct. 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
15 oct. 2024	1 EGP = 0.5131 HNL	1 HNL = 1.949 EGP
16 oct. 2024	1 EGP = 0.5164 HNL	1 HNL = 1.9364 EGP
17 oct. 2024	1 EGP = 0.512 HNL	1 HNL = 1.9531 EGP
18 oct. 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9481 EGP
19 oct. 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9526 EGP
20 oct. 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9526 EGP
21 oct. 2024	1 EGP = 0.512 HNL	1 HNL = 1.9531 EGP
22 oct. 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9534 EGP
23 oct. 2024	1 EGP = 0.5172 HNL	1 HNL = 1.9335 EGP
24 oct. 2024	1 EGP = 0.5165 HNL	1 HNL = 1.9363 EGP
25 oct. 2024	1 EGP = 0.5168 HNL	1 HNL = 1.9348 EGP
26 oct. 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9297 EGP
27 oct. 2024	1 EGP = 0.5182 HNL	1 HNL = 1.9297 EGP
28 oct. 2024	1 EGP = 0.5178 HNL	1 HNL = 1.9313 EGP
29 oct. 2024	1 EGP = 0.5181 HNL	1 HNL = 1.9301 EGP
30 oct. 2024	1 EGP = 0.5179 HNL	1 HNL = 1.9308 EGP
31 oct. 2024	1 EGP = 0.5147 HNL	1 HNL = 1.943 EGP

Nov 2024

Fecha	EGP-HNL	HNL-EGP
01 nov. 2024	1 EGP = 0.5151 HNL	1 HNL = 1.9414 EGP
02 nov. 2024	1 EGP = 0.5142 HNL	1 HNL = 1.9449 EGP
03 nov. 2024	1 EGP = 0.5167 HNL	1 HNL = 1.9352 EGP
04 nov. 2024	1 EGP = 0.5139 HNL	1 HNL = 1.9458 EGP
05 nov. 2024	1 EGP = 0.5134 HNL	1 HNL = 1.9479 EGP
06 nov. 2024	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
07 nov. 2024	1 EGP = 0.5118 HNL	1 HNL = 1.9538 EGP
08 nov. 2024	1 EGP = 0.5121 HNL	1 HNL = 1.9527 EGP
09 nov. 2024	1 EGP = 0.5149 HNL	1 HNL = 1.9421 EGP
10 nov. 2024	1 EGP = 0.5149 HNL	1 HNL = 1.9421 EGP
11 nov. 2024	1 EGP = 0.5124 HNL	1 HNL = 1.9514 EGP
12 nov. 2024	1 EGP = 0.5133 HNL	1 HNL = 1.9484 EGP
13 nov. 2024	1 EGP = 0.5125 HNL	1 HNL = 1.9512 EGP
14 nov. 2024	1 EGP = 0.5116 HNL	1 HNL = 1.9547 EGP
15 nov. 2024	1 EGP = 0.5119 HNL	1 HNL = 1.9536 EGP
16 nov. 2024	1 EGP = 0.5138 HNL	1 HNL = 1.9462 EGP
17 nov. 2024	1 EGP = 0.5138 HNL	1 HNL = 1.9462 EGP
18 nov. 2024	1 EGP = 0.5116 HNL	1 HNL = 1.9545 EGP
19 nov. 2024	1 EGP = 0.5103 HNL	1 HNL = 1.9595 EGP
20 nov. 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9678 EGP
21 nov. 2024	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
22 nov. 2024	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
23 nov. 2024	1 EGP = 0.5088 HNL	1 HNL = 1.9652 EGP
24 nov. 2024	1 EGP = 0.5088 HNL	1 HNL = 1.9652 EGP
25 nov. 2024	1 EGP = 0.5095 HNL	1 HNL = 1.9626 EGP
26 nov. 2024	1 EGP = 0.5082 HNL	1 HNL = 1.9676 EGP
27 nov. 2024	1 EGP = 0.5095 HNL	1 HNL = 1.9627 EGP
28 nov. 2024	1 EGP = 0.51 HNL	1 HNL = 1.9606 EGP
29 nov. 2024	1 EGP = 0.5105 HNL	1 HNL = 1.9589 EGP
30 nov. 2024	1 EGP = 0.5094 HNL	1 HNL = 1.963 EGP

Dec 2024

Fecha	EGP-HNL	HNL-EGP
01 dic. 2024	1 EGP = 0.5094 HNL	1 HNL = 1.963 EGP
02 dic. 2024	1 EGP = 0.5087 HNL	1 HNL = 1.9657 EGP
03 dic. 2024	1 EGP = 0.5095 HNL	1 HNL = 1.9628 EGP
04 dic. 2024	1 EGP = 0.5087 HNL	1 HNL = 1.9659 EGP
05 dic. 2024	1 EGP = 0.5067 HNL	1 HNL = 1.9735 EGP
06 dic. 2024	1 EGP = 0.5069 HNL	1 HNL = 1.9729 EGP
07 dic. 2024	1 EGP = 0.5076 HNL	1 HNL = 1.9702 EGP
08 dic. 2024	1 EGP = 0.5076 HNL	1 HNL = 1.9702 EGP
09 dic. 2024	1 EGP = 0.5017 HNL	1 HNL = 1.9934 EGP
10 dic. 2024	1 EGP = 0.5025 HNL	1 HNL = 1.9901 EGP
11 dic. 2024	1 EGP = 0.5001 HNL	1 HNL = 1.9995 EGP
12 dic. 2024	1 EGP = 0.499 HNL	1 HNL = 2.0038 EGP
13 dic. 2024	1 EGP = 0.4989 HNL	1 HNL = 2.0046 EGP
14 dic. 2024	1 EGP = 0.4983 HNL	1 HNL = 2.0067 EGP
15 dic. 2024	1 EGP = 0.4983 HNL	1 HNL = 2.0067 EGP
16 dic. 2024	1 EGP = 0.4993 HNL	1 HNL = 2.0026 EGP
17 dic. 2024	1 EGP = 0.4997 HNL	1 HNL = 2.0013 EGP
18 dic. 2024	1 EGP = 0.4985 HNL	1 HNL = 2.006 EGP
19 dic. 2024	1 EGP = 0.4985 HNL	1 HNL = 2.0058 EGP
20 dic. 2024	1 EGP = 0.4984 HNL	1 HNL = 2.0064 EGP
21 dic. 2024	1 EGP = 0.4969 HNL	1 HNL = 2.0125 EGP
22 dic. 2024	1 EGP = 0.4969 HNL	1 HNL = 2.0125 EGP
23 dic. 2024	1 EGP = 0.4981 HNL	1 HNL = 2.0078 EGP
24 dic. 2024	1 EGP = 0.499 HNL	1 HNL = 2.0041 EGP
25 dic. 2024	1 EGP = 0.4997 HNL	1 HNL = 2.0011 EGP
26 dic. 2024	1 EGP = 0.4984 HNL	1 HNL = 2.0063 EGP
27 dic. 2024	1 EGP = 0.4994 HNL	1 HNL = 2.0024 EGP
28 dic. 2024	1 EGP = 0.5002 HNL	1 HNL = 1.9993 EGP
29 dic. 2024	1 EGP = 0.5002 HNL	1 HNL = 1.9993 EGP
30 dic. 2024	1 EGP = 0.4994 HNL	1 HNL = 2.0025 EGP
31 dic. 2024	1 EGP = 0.4999 HNL	1 HNL = 2.0004 EGP

Información sobre tipos de cambio deEGP-HNL y HNL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias