> Tipos de cambio de EGP-HNL y HNL-EGP - 2025

Tipos de cambio de EGP-HNL y HNL-EGP - 2025

Tipos de cambio de EGP-HNL y HNL-EGP

Compruebe a continuación los tipos de cambio de EGP-HNL y HNL-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,5121 HNL

1 HNL = 1,9526 EGP

1A 2A 2A

EGP frente a HNLHNL frente a EGP

Jan 2025

Fecha	EGP-HNL	HNL-EGP
01 ene. 2025	1 EGP = 0.4995 HNL	1 HNL = 2.0021 EGP
02 ene. 2025	1 EGP = 0.5005 HNL	1 HNL = 1.998 EGP
03 ene. 2025	1 EGP = 0.5006 HNL	1 HNL = 1.9977 EGP
04 ene. 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
05 ene. 2025	1 EGP = 0.5 HNL	1 HNL = 2 EGP
06 ene. 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9915 EGP
07 ene. 2025	1 EGP = 0.5021 HNL	1 HNL = 1.9917 EGP
08 ene. 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
09 ene. 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9905 EGP
10 ene. 2025	1 EGP = 0.5029 HNL	1 HNL = 1.9883 EGP
11 ene. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
12 ene. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9772 EGP
13 ene. 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
14 ene. 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9814 EGP
15 ene. 2025	1 EGP = 0.5042 HNL	1 HNL = 1.9831 EGP
16 ene. 2025	1 EGP = 0.505 HNL	1 HNL = 1.98 EGP
17 ene. 2025	1 EGP = 0.5049 HNL	1 HNL = 1.9807 EGP
18 ene. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
19 ene. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9745 EGP
20 ene. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
21 ene. 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9746 EGP
22 ene. 2025	1 EGP = 0.5032 HNL	1 HNL = 1.9873 EGP
23 ene. 2025	1 EGP = 0.5066 HNL	1 HNL = 1.974 EGP
24 ene. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9742 EGP
25 ene. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
26 ene. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9769 EGP
27 ene. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9725 EGP
28 ene. 2025	1 EGP = 0.5081 HNL	1 HNL = 1.9682 EGP
29 ene. 2025	1 EGP = 0.5075 HNL	1 HNL = 1.9705 EGP
30 ene. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9731 EGP
31 ene. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP

Feb 2025

Fecha	EGP-HNL	HNL-EGP
01 feb. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9724 EGP
02 feb. 2025	1 EGP = 0.5078 HNL	1 HNL = 1.9691 EGP
03 feb. 2025	1 EGP = 0.5057 HNL	1 HNL = 1.9775 EGP
04 feb. 2025	1 EGP = 0.5063 HNL	1 HNL = 1.9751 EGP
05 feb. 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9747 EGP
06 feb. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9723 EGP
07 feb. 2025	1 EGP = 0.5066 HNL	1 HNL = 1.9738 EGP
08 feb. 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
09 feb. 2025	1 EGP = 0.5094 HNL	1 HNL = 1.9631 EGP
10 feb. 2025	1 EGP = 0.5071 HNL	1 HNL = 1.9718 EGP
11 feb. 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9796 EGP
12 feb. 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
13 feb. 2025	1 EGP = 0.5023 HNL	1 HNL = 1.9907 EGP
14 feb. 2025	1 EGP = 0.5038 HNL	1 HNL = 1.9849 EGP
15 feb. 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
16 feb. 2025	1 EGP = 0.5024 HNL	1 HNL = 1.9904 EGP
17 feb. 2025	1 EGP = 0.5039 HNL	1 HNL = 1.9845 EGP
18 feb. 2025	1 EGP = 0.5037 HNL	1 HNL = 1.9853 EGP
19 feb. 2025	1 EGP = 0.5047 HNL	1 HNL = 1.9815 EGP
20 feb. 2025	1 EGP = 0.506 HNL	1 HNL = 1.9764 EGP
21 feb. 2025	1 EGP = 0.5056 HNL	1 HNL = 1.9778 EGP
22 feb. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
23 feb. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP
24 feb. 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP
25 feb. 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
26 feb. 2025	1 EGP = 0.5053 HNL	1 HNL = 1.979 EGP
27 feb. 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9816 EGP
28 feb. 2025	1 EGP = 0.505 HNL	1 HNL = 1.9801 EGP

Mar 2025

Fecha	EGP-HNL	HNL-EGP
01 mar. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9662 EGP
02 mar. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
03 mar. 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9761 EGP
04 mar. 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
05 mar. 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
06 mar. 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
07 mar. 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9809 EGP
08 mar. 2025	1 EGP = 0.5043 HNL	1 HNL = 1.9828 EGP
09 mar. 2025	1 EGP = 0.5052 HNL	1 HNL = 1.9795 EGP
10 mar. 2025	1 EGP = 0.5062 HNL	1 HNL = 1.9753 EGP
11 mar. 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9786 EGP
12 mar. 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9798 EGP
13 mar. 2025	1 EGP = 0.5048 HNL	1 HNL = 1.9808 EGP
14 mar. 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
15 mar. 2025	1 EGP = 0.5056 HNL	1 HNL = 1.978 EGP
16 mar. 2025	1 EGP = 0.5079 HNL	1 HNL = 1.9688 EGP
17 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
18 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9741 EGP
19 mar. 2025	1 EGP = 0.5051 HNL	1 HNL = 1.9799 EGP
20 mar. 2025	1 EGP = 0.5073 HNL	1 HNL = 1.9712 EGP
21 mar. 2025	1 EGP = 0.5061 HNL	1 HNL = 1.9759 EGP
22 mar. 2025	1 EGP = 0.5077 HNL	1 HNL = 1.9698 EGP
23 mar. 2025	1 EGP = 0.5099 HNL	1 HNL = 1.961 EGP
24 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
25 mar. 2025	1 EGP = 0.5065 HNL	1 HNL = 1.9743 EGP
26 mar. 2025	1 EGP = 0.5064 HNL	1 HNL = 1.9748 EGP
27 mar. 2025	1 EGP = 0.5054 HNL	1 HNL = 1.9788 EGP
28 mar. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.9771 EGP
29 mar. 2025	1 EGP = 0.5088 HNL	1 HNL = 1.9655 EGP
30 mar. 2025	1 EGP = 0.5096 HNL	1 HNL = 1.9621 EGP
31 mar. 2025	1 EGP = 0.5059 HNL	1 HNL = 1.9768 EGP

Apr 2025

Fecha	EGP-HNL	HNL-EGP
01 abr. 2025	1 EGP = 0.5046 HNL	1 HNL = 1.9818 EGP
02 abr. 2025	1 EGP = 0.5058 HNL	1 HNL = 1.977 EGP
03 abr. 2025	1 EGP = 0.506 HNL	1 HNL = 1.9762 EGP
04 abr. 2025	1 EGP = 0.5045 HNL	1 HNL = 1.9821 EGP
05 abr. 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
06 abr. 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9638 EGP
07 abr. 2025	1 EGP = 0.4981 HNL	1 HNL = 2.0076 EGP
08 abr. 2025	1 EGP = 0.4998 HNL	1 HNL = 2.0009 EGP
09 abr. 2025	1 EGP = 0.5011 HNL	1 HNL = 1.9957 EGP
10 abr. 2025	1 EGP = 0.5031 HNL	1 HNL = 1.9877 EGP
11 abr. 2025	1 EGP = 0.504 HNL	1 HNL = 1.984 EGP
12 abr. 2025	1 EGP = 0.5041 HNL	1 HNL = 1.9837 EGP
13 abr. 2025	1 EGP = 0.5015 HNL	1 HNL = 1.9942 EGP
14 abr. 2025	1 EGP = 0.5043 HNL	1 HNL = 1.983 EGP
15 abr. 2025	1 EGP = 0.509 HNL	1 HNL = 1.9648 EGP
16 abr. 2025	1 EGP = 0.507 HNL	1 HNL = 1.9722 EGP
17 abr. 2025	1 EGP = 0.5067 HNL	1 HNL = 1.9737 EGP
18 abr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
19 abr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
20 abr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
21 abr. 2025	1 EGP = 0.5068 HNL	1 HNL = 1.9733 EGP
22 abr. 2025	1 EGP = 0.508 HNL	1 HNL = 1.9686 EGP
23 abr. 2025	1 EGP = 0.5092 HNL	1 HNL = 1.9639 EGP
24 abr. 2025	1 EGP = 0.5083 HNL	1 HNL = 1.9673 EGP
25 abr. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9661 EGP
26 abr. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
27 abr. 2025	1 EGP = 0.5086 HNL	1 HNL = 1.9663 EGP
28 abr. 2025	1 EGP = 0.5109 HNL	1 HNL = 1.9573 EGP
29 abr. 2025	1 EGP = 0.5105 HNL	1 HNL = 1.9587 EGP
30 abr. 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9578 EGP

May 2025

Fecha	EGP-HNL	HNL-EGP
01 may. 2025	1 EGP = 0.5123 HNL	1 HNL = 1.9518 EGP
02 may. 2025	1 EGP = 0.5114 HNL	1 HNL = 1.9554 EGP
03 may. 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
04 may. 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
05 may. 2025	1 EGP = 0.5122 HNL	1 HNL = 1.9525 EGP
06 may. 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9504 EGP
07 may. 2025	1 EGP = 0.513 HNL	1 HNL = 1.9492 EGP
08 may. 2025	1 EGP = 0.5127 HNL	1 HNL = 1.9506 EGP
09 may. 2025	1 EGP = 0.513 HNL	1 HNL = 1.9491 EGP
10 may. 2025	1 EGP = 0.5108 HNL	1 HNL = 1.9579 EGP
11 may. 2025	1 EGP = 0.5131 HNL	1 HNL = 1.9489 EGP
12 may. 2025	1 EGP = 0.5134 HNL	1 HNL = 1.9478 EGP
13 may. 2025	1 EGP = 0.5158 HNL	1 HNL = 1.9387 EGP
14 may. 2025	1 EGP = 0.5169 HNL	1 HNL = 1.9346 EGP
15 may. 2025	1 EGP = 0.519 HNL	1 HNL = 1.9267 EGP
16 may. 2025	1 EGP = 0.5188 HNL	1 HNL = 1.9274 EGP
17 may. 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
18 may. 2025	1 EGP = 0.521 HNL	1 HNL = 1.9192 EGP
19 may. 2025	1 EGP = 0.5198 HNL	1 HNL = 1.9237 EGP
20 may. 2025	1 EGP = 0.5216 HNL	1 HNL = 1.917 EGP
21 may. 2025	1 EGP = 0.522 HNL	1 HNL = 1.9159 EGP
22 may. 2025	1 EGP = 0.521 HNL	1 HNL = 1.9194 EGP
23 may. 2025	1 EGP = 0.5219 HNL	1 HNL = 1.9162 EGP
24 may. 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
25 may. 2025	1 EGP = 0.5209 HNL	1 HNL = 1.9196 EGP
26 may. 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9128 EGP
27 may. 2025	1 EGP = 0.5233 HNL	1 HNL = 1.9109 EGP
28 may. 2025	1 EGP = 0.5234 HNL	1 HNL = 1.9106 EGP
29 may. 2025	1 EGP = 0.524 HNL	1 HNL = 1.9083 EGP
30 may. 2025	1 EGP = 0.5238 HNL	1 HNL = 1.9092 EGP
31 may. 2025	1 EGP = 0.5257 HNL	1 HNL = 1.9023 EGP

Jun 2025

Fecha	EGP-HNL	HNL-EGP
01 jun. 2025	1 EGP = 0.525 HNL	1 HNL = 1.9049 EGP
02 jun. 2025	1 EGP = 0.5241 HNL	1 HNL = 1.9082 EGP
03 jun. 2025	1 EGP = 0.5248 HNL	1 HNL = 1.9055 EGP
04 jun. 2025	1 EGP = 0.5247 HNL	1 HNL = 1.9057 EGP
05 jun. 2025	1 EGP = 0.5251 HNL	1 HNL = 1.9044 EGP
06 jun. 2025	1 EGP = 0.5256 HNL	1 HNL = 1.9025 EGP
07 jun. 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
08 jun. 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
09 jun. 2025	1 EGP = 0.5255 HNL	1 HNL = 1.903 EGP
10 jun. 2025	1 EGP = 0.527 HNL	1 HNL = 1.8976 EGP
11 jun. 2025	1 EGP = 0.5277 HNL	1 HNL = 1.8951 EGP
12 jun. 2025	1 EGP = 0.5243 HNL	1 HNL = 1.9073 EGP
13 jun. 2025	1 EGP = 0.5252 HNL	1 HNL = 1.9042 EGP
14 jun. 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9129 EGP
15 jun. 2025	1 EGP = 0.5228 HNL	1 HNL = 1.9129 EGP
16 jun. 2025	1 EGP = 0.5191 HNL	1 HNL = 1.9266 EGP
17 jun. 2025	1 EGP = 0.5205 HNL	1 HNL = 1.9211 EGP
18 jun. 2025	1 EGP = 0.516 HNL	1 HNL = 1.938 EGP
19 jun. 2025	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
20 jun. 2025	1 EGP = 0.5158 HNL	1 HNL = 1.9389 EGP
21 jun. 2025	1 EGP = 0.5159 HNL	1 HNL = 1.9383 EGP
22 jun. 2025	1 EGP = 0.5159 HNL	1 HNL = 1.9383 EGP
23 jun. 2025	1 EGP = 0.5149 HNL	1 HNL = 1.942 EGP
24 jun. 2025	1 EGP = 0.5215 HNL	1 HNL = 1.9175 EGP
25 jun. 2025	1 EGP = 0.5233 HNL	1 HNL = 1.9111 EGP
26 jun. 2025	1 EGP = 0.5242 HNL	1 HNL = 1.9077 EGP
27 jun. 2025	1 EGP = 0.5234 HNL	1 HNL = 1.9106 EGP
28 jun. 2025	1 EGP = 0.5255 HNL	1 HNL = 1.9031 EGP
29 jun. 2025	1 EGP = 0.5255 HNL	1 HNL = 1.9031 EGP
30 jun. 2025	1 EGP = 0.527 HNL	1 HNL = 1.8974 EGP

Jul 2025

Fecha	EGP-HNL	HNL-EGP
01 jul. 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8924 EGP
02 jul. 2025	1 EGP = 0.5299 HNL	1 HNL = 1.8872 EGP
03 jul. 2025	1 EGP = 0.5295 HNL	1 HNL = 1.8886 EGP
04 jul. 2025	1 EGP = 0.5291 HNL	1 HNL = 1.8899 EGP
05 jul. 2025	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
06 jul. 2025	1 EGP = 0.5304 HNL	1 HNL = 1.8854 EGP
07 jul. 2025	1 EGP = 0.5261 HNL	1 HNL = 1.9009 EGP
08 jul. 2025	1 EGP = 0.526 HNL	1 HNL = 1.9012 EGP
09 jul. 2025	1 EGP = 0.5274 HNL	1 HNL = 1.8961 EGP
10 jul. 2025	1 EGP = 0.5287 HNL	1 HNL = 1.8914 EGP
11 jul. 2025	1 EGP = 0.5283 HNL	1 HNL = 1.893 EGP
12 jul. 2025	1 EGP = 0.5284 HNL	1 HNL = 1.8923 EGP
13 jul. 2025	1 EGP = 0.5324 HNL	1 HNL = 1.8781 EGP
14 jul. 2025	1 EGP = 0.5289 HNL	1 HNL = 1.8907 EGP
15 jul. 2025	1 EGP = 0.53 HNL	1 HNL = 1.8869 EGP
16 jul. 2025	1 EGP = 0.5291 HNL	1 HNL = 1.8901 EGP
17 jul. 2025	1 EGP = 0.5296 HNL	1 HNL = 1.8882 EGP
18 jul. 2025	1 EGP = 0.528 HNL	1 HNL = 1.894 EGP

Información sobre tipos de cambio deEGP-HNL y HNL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lempira Hondureña (HNL) es la divisa utilizada en Honduras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Honduras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias