currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-HRK y HRK-EGP - 2025

Tipos de cambio de EGP-HRK y HRK-EGP - 2025

Tipos de cambio de EGP-HRK y HRK-EGP

Compruebe a continuación los tipos de cambio de EGP-HRK y HRK-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,1382 HRK
1 HRK = 7,2373 EGP
1A 2A 2A

Jan 2025

FechaEGP-HRKHRK-EGP
01 ene. 2025 1 EGP = 0.1411 HRK 1 HRK = 7.0873 EGP
02 ene. 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0778 EGP
03 ene. 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0796 EGP
04 ene. 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0748 EGP
05 ene. 2025 1 EGP = 0.1413 HRK 1 HRK = 7.0748 EGP
06 ene. 2025 1 EGP = 0.1416 HRK 1 HRK = 7.0633 EGP
07 ene. 2025 1 EGP = 0.1416 HRK 1 HRK = 7.0622 EGP
08 ene. 2025 1 EGP = 0.1418 HRK 1 HRK = 7.0514 EGP
09 ene. 2025 1 EGP = 0.1418 HRK 1 HRK = 7.0541 EGP
10 ene. 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0495 EGP
11 ene. 2025 1 EGP = 0.142 HRK 1 HRK = 7.041 EGP
12 ene. 2025 1 EGP = 0.142 HRK 1 HRK = 7.041 EGP
13 ene. 2025 1 EGP = 0.1463 HRK 1 HRK = 6.8365 EGP
14 ene. 2025 1 EGP = 0.1462 HRK 1 HRK = 6.8379 EGP
15 ene. 2025 1 EGP = 0.1463 HRK 1 HRK = 6.835 EGP
16 ene. 2025 1 EGP = 0.1464 HRK 1 HRK = 6.83 EGP
17 ene. 2025 1 EGP = 0.1464 HRK 1 HRK = 6.8298 EGP
18 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8059 EGP
19 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8059 EGP
20 ene. 2025 1 EGP = 0.1465 HRK 1 HRK = 6.8245 EGP
21 ene. 2025 1 EGP = 0.1468 HRK 1 HRK = 6.811 EGP
22 ene. 2025 1 EGP = 0.1467 HRK 1 HRK = 6.818 EGP
23 ene. 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8138 EGP
24 ene. 2025 1 EGP = 0.1468 HRK 1 HRK = 6.814 EGP
25 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8086 EGP
26 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8086 EGP
27 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8064 EGP
28 ene. 2025 1 EGP = 0.1471 HRK 1 HRK = 6.7986 EGP
29 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8053 EGP
30 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8074 EGP
31 ene. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8061 EGP

Feb 2025

FechaEGP-HRKHRK-EGP
01 feb. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8063 EGP
02 feb. 2025 1 EGP = 0.1469 HRK 1 HRK = 6.8063 EGP
03 feb. 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8233 EGP
04 feb. 2025 1 EGP = 0.1467 HRK 1 HRK = 6.8175 EGP
05 feb. 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8216 EGP
06 feb. 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8125 EGP
07 feb. 2025 1 EGP = 0.1466 HRK 1 HRK = 6.8214 EGP
08 feb. 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8107 EGP
09 feb. 2025 1 EGP = 0.1468 HRK 1 HRK = 6.8107 EGP
10 feb. 2025 1 EGP = 0.1467 HRK 1 HRK = 6.8159 EGP
11 feb. 2025 1 EGP = 0.1463 HRK 1 HRK = 6.8364 EGP
12 feb. 2025 1 EGP = 0.1458 HRK 1 HRK = 6.8599 EGP
13 feb. 2025 1 EGP = 0.143 HRK 1 HRK = 6.992 EGP
14 feb. 2025 1 EGP = 0.1427 HRK 1 HRK = 7.0064 EGP
15 feb. 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0029 EGP
16 feb. 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0029 EGP
17 feb. 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0027 EGP
18 feb. 2025 1 EGP = 0.1422 HRK 1 HRK = 7.0304 EGP
19 feb. 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0043 EGP
20 feb. 2025 1 EGP = 0.1428 HRK 1 HRK = 7.0022 EGP
21 feb. 2025 1 EGP = 0.1424 HRK 1 HRK = 7.0234 EGP
22 feb. 2025 1 EGP = 0.1425 HRK 1 HRK = 7.0184 EGP
23 feb. 2025 1 EGP = 0.1425 HRK 1 HRK = 7.0184 EGP
24 feb. 2025 1 EGP = 0.1423 HRK 1 HRK = 7.0283 EGP
25 feb. 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0487 EGP
26 feb. 2025 1 EGP = 0.1419 HRK 1 HRK = 7.0456 EGP
27 feb. 2025 1 EGP = 0.142 HRK 1 HRK = 7.0438 EGP
28 feb. 2025 1 EGP = 0.1429 HRK 1 HRK = 6.996 EGP

Mar 2025

FechaEGP-HRKHRK-EGP
01 mar. 2025 1 EGP = 0.1434 HRK 1 HRK = 6.9721 EGP
02 mar. 2025 1 EGP = 0.1434 HRK 1 HRK = 6.9721 EGP
03 mar. 2025 1 EGP = 0.1421 HRK 1 HRK = 7.0363 EGP
04 mar. 2025 1 EGP = 0.141 HRK 1 HRK = 7.0908 EGP
05 mar. 2025 1 EGP = 0.1392 HRK 1 HRK = 7.1859 EGP
06 mar. 2025 1 EGP = 0.1378 HRK 1 HRK = 7.2586 EGP
07 mar. 2025 1 EGP = 0.1371 HRK 1 HRK = 7.2945 EGP
08 mar. 2025 1 EGP = 0.1372 HRK 1 HRK = 7.2873 EGP
09 mar. 2025 1 EGP = 0.1372 HRK 1 HRK = 7.2873 EGP
10 mar. 2025 1 EGP = 0.1372 HRK 1 HRK = 7.288 EGP
11 mar. 2025 1 EGP = 0.1364 HRK 1 HRK = 7.3313 EGP
12 mar. 2025 1 EGP = 0.1365 HRK 1 HRK = 7.3264 EGP
13 mar. 2025 1 EGP = 0.137 HRK 1 HRK = 7.3009 EGP
14 mar. 2025 1 EGP = 0.1364 HRK 1 HRK = 7.3302 EGP
15 mar. 2025 1 EGP = 0.1372 HRK 1 HRK = 7.287 EGP
16 mar. 2025 1 EGP = 0.1372 HRK 1 HRK = 7.287 EGP
17 mar. 2025 1 EGP = 0.1369 HRK 1 HRK = 7.3045 EGP
18 mar. 2025 1 EGP = 0.1367 HRK 1 HRK = 7.3135 EGP
19 mar. 2025 1 EGP = 0.1363 HRK 1 HRK = 7.3362 EGP
20 mar. 2025 1 EGP = 0.1376 HRK 1 HRK = 7.267 EGP
21 mar. 2025 1 EGP = 0.1375 HRK 1 HRK = 7.2729 EGP
22 mar. 2025 1 EGP = 0.1386 HRK 1 HRK = 7.2159 EGP
23 mar. 2025 1 EGP = 0.1386 HRK 1 HRK = 7.2159 EGP
24 mar. 2025 1 EGP = 0.1375 HRK 1 HRK = 7.2728 EGP
25 mar. 2025 1 EGP = 0.1377 HRK 1 HRK = 7.2615 EGP
26 mar. 2025 1 EGP = 0.1382 HRK 1 HRK = 7.235 EGP
27 mar. 2025 1 EGP = 0.138 HRK 1 HRK = 7.246 EGP
28 mar. 2025 1 EGP = 0.1382 HRK 1 HRK = 7.2337 EGP
29 mar. 2025 1 EGP = 0.1383 HRK 1 HRK = 7.2317 EGP
30 mar. 2025 1 EGP = 0.1383 HRK 1 HRK = 7.2317 EGP
31 mar. 2025 1 EGP = 0.1377 HRK 1 HRK = 7.2628 EGP

Apr 2025

FechaEGP-HRKHRK-EGP
01 abr. 2025 1 EGP = 0.1382 HRK 1 HRK = 7.2382 EGP
02 abr. 2025 1 EGP = 0.1378 HRK 1 HRK = 7.2543 EGP
03 abr. 2025 1 EGP = 0.1345 HRK 1 HRK = 7.4343 EGP
04 abr. 2025 1 EGP = 0.1347 HRK 1 HRK = 7.4231 EGP
05 abr. 2025 1 EGP = 0.1359 HRK 1 HRK = 7.3571 EGP
06 abr. 2025 1 EGP = 0.1359 HRK 1 HRK = 7.3571 EGP
07 abr. 2025 1 EGP = 0.1338 HRK 1 HRK = 7.4754 EGP
08 abr. 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4448 EGP
09 abr. 2025 1 EGP = 0.132 HRK 1 HRK = 7.5734 EGP
10 abr. 2025 1 EGP = 0.1326 HRK 1 HRK = 7.5439 EGP
11 abr. 2025 1 EGP = 0.1293 HRK 1 HRK = 7.731 EGP
12 abr. 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7326 EGP
13 abr. 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7326 EGP
14 abr. 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7116 EGP
15 abr. 2025 1 EGP = 0.1305 HRK 1 HRK = 7.6641 EGP
16 abr. 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7093 EGP
17 abr. 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7124 EGP
18 abr. 2025 1 EGP = 0.1295 HRK 1 HRK = 7.7222 EGP
19 abr. 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7323 EGP
20 abr. 2025 1 EGP = 0.1293 HRK 1 HRK = 7.7323 EGP
21 abr. 2025 1 EGP = 0.1279 HRK 1 HRK = 7.8159 EGP
22 abr. 2025 1 EGP = 0.1285 HRK 1 HRK = 7.7825 EGP
23 abr. 2025 1 EGP = 0.1297 HRK 1 HRK = 7.7085 EGP
24 abr. 2025 1 EGP = 0.1299 HRK 1 HRK = 7.7002 EGP
25 abr. 2025 1 EGP = 0.1301 HRK 1 HRK = 7.6863 EGP
26 abr. 2025 1 EGP = 0.1307 HRK 1 HRK = 7.6526 EGP
27 abr. 2025 1 EGP = 0.1307 HRK 1 HRK = 7.6526 EGP
28 abr. 2025 1 EGP = 0.1308 HRK 1 HRK = 7.6469 EGP
29 abr. 2025 1 EGP = 0.1303 HRK 1 HRK = 7.6731 EGP
30 abr. 2025 1 EGP = 0.1303 HRK 1 HRK = 7.6727 EGP

May 2025

FechaEGP-HRKHRK-EGP
01 may. 2025 1 EGP = 0.1308 HRK 1 HRK = 7.6434 EGP
02 may. 2025 1 EGP = 0.1309 HRK 1 HRK = 7.6417 EGP
03 may. 2025 1 EGP = 0.1314 HRK 1 HRK = 7.6099 EGP
04 may. 2025 1 EGP = 0.1314 HRK 1 HRK = 7.6099 EGP
05 may. 2025 1 EGP = 0.1311 HRK 1 HRK = 7.6271 EGP
06 may. 2025 1 EGP = 0.1313 HRK 1 HRK = 7.6153 EGP
07 may. 2025 1 EGP = 0.1309 HRK 1 HRK = 7.6404 EGP
08 may. 2025 1 EGP = 0.1317 HRK 1 HRK = 7.5903 EGP
09 may. 2025 1 EGP = 0.1323 HRK 1 HRK = 7.5611 EGP
10 may. 2025 1 EGP = 0.1324 HRK 1 HRK = 7.5532 EGP
11 may. 2025 1 EGP = 0.1324 HRK 1 HRK = 7.5532 EGP
12 may. 2025 1 EGP = 0.1345 HRK 1 HRK = 7.4354 EGP
13 may. 2025 1 EGP = 0.1346 HRK 1 HRK = 7.4292 EGP
14 may. 2025 1 EGP = 0.1332 HRK 1 HRK = 7.5084 EGP
15 may. 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4438 EGP
16 may. 2025 1 EGP = 0.1342 HRK 1 HRK = 7.4537 EGP
17 may. 2025 1 EGP = 0.1347 HRK 1 HRK = 7.4245 EGP
18 may. 2025 1 EGP = 0.1347 HRK 1 HRK = 7.4245 EGP
19 may. 2025 1 EGP = 0.1336 HRK 1 HRK = 7.4852 EGP
20 may. 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4481 EGP
21 may. 2025 1 EGP = 0.1333 HRK 1 HRK = 7.5046 EGP
22 may. 2025 1 EGP = 0.1336 HRK 1 HRK = 7.4852 EGP
23 may. 2025 1 EGP = 0.1331 HRK 1 HRK = 7.5108 EGP
24 may. 2025 1 EGP = 0.1329 HRK 1 HRK = 7.5244 EGP
25 may. 2025 1 EGP = 0.1329 HRK 1 HRK = 7.5244 EGP
26 may. 2025 1 EGP = 0.133 HRK 1 HRK = 7.5199 EGP
27 may. 2025 1 EGP = 0.1334 HRK 1 HRK = 7.4954 EGP
28 may. 2025 1 EGP = 0.1337 HRK 1 HRK = 7.4797 EGP
29 may. 2025 1 EGP = 0.1343 HRK 1 HRK = 7.4464 EGP
30 may. 2025 1 EGP = 0.1337 HRK 1 HRK = 7.4792 EGP
31 may. 2025 1 EGP = 0.134 HRK 1 HRK = 7.4607 EGP

Jun 2025

FechaEGP-HRKHRK-EGP
01 jun. 2025 1 EGP = 0.134 HRK 1 HRK = 7.4607 EGP
02 jun. 2025 1 EGP = 0.1328 HRK 1 HRK = 7.5329 EGP

Información sobre tipos de cambio deEGP-HRK y HRK-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats