> Tipos de cambio de EGP-HRK y HRK-EGP - 2025

Tipos de cambio de EGP-HRK y HRK-EGP - 2025

Tipos de cambio de EGP-HRK y HRK-EGP

Compruebe a continuación los tipos de cambio de EGP-HRK y HRK-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,1358 HRK

1 HRK = 7,3637 EGP

1A 2A 2A

EGP frente a HRKHRK frente a EGP

Jan 2025

Fecha	EGP-HRK	HRK-EGP
01 ene. 2025	1 EGP = 0.1411 HRK	1 HRK = 7.0873 EGP
02 ene. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0778 EGP
03 ene. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0796 EGP
04 ene. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
05 ene. 2025	1 EGP = 0.1413 HRK	1 HRK = 7.0748 EGP
06 ene. 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0633 EGP
07 ene. 2025	1 EGP = 0.1416 HRK	1 HRK = 7.0622 EGP
08 ene. 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0514 EGP
09 ene. 2025	1 EGP = 0.1418 HRK	1 HRK = 7.0541 EGP
10 ene. 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0495 EGP
11 ene. 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
12 ene. 2025	1 EGP = 0.142 HRK	1 HRK = 7.041 EGP
13 ene. 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8365 EGP
14 ene. 2025	1 EGP = 0.1462 HRK	1 HRK = 6.8379 EGP
15 ene. 2025	1 EGP = 0.1463 HRK	1 HRK = 6.835 EGP
16 ene. 2025	1 EGP = 0.1464 HRK	1 HRK = 6.83 EGP
17 ene. 2025	1 EGP = 0.1464 HRK	1 HRK = 6.8298 EGP
18 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
19 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8059 EGP
20 ene. 2025	1 EGP = 0.1465 HRK	1 HRK = 6.8245 EGP
21 ene. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.811 EGP
22 ene. 2025	1 EGP = 0.1467 HRK	1 HRK = 6.818 EGP
23 ene. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8138 EGP
24 ene. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.814 EGP
25 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
26 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8086 EGP
27 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8064 EGP
28 ene. 2025	1 EGP = 0.1471 HRK	1 HRK = 6.7986 EGP
29 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8053 EGP
30 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8074 EGP
31 ene. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8061 EGP

Feb 2025

Fecha	EGP-HRK	HRK-EGP
01 feb. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
02 feb. 2025	1 EGP = 0.1469 HRK	1 HRK = 6.8063 EGP
03 feb. 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8233 EGP
04 feb. 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8175 EGP
05 feb. 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8216 EGP
06 feb. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8125 EGP
07 feb. 2025	1 EGP = 0.1466 HRK	1 HRK = 6.8214 EGP
08 feb. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
09 feb. 2025	1 EGP = 0.1468 HRK	1 HRK = 6.8107 EGP
10 feb. 2025	1 EGP = 0.1467 HRK	1 HRK = 6.8159 EGP
11 feb. 2025	1 EGP = 0.1463 HRK	1 HRK = 6.8364 EGP
12 feb. 2025	1 EGP = 0.1458 HRK	1 HRK = 6.8599 EGP
13 feb. 2025	1 EGP = 0.143 HRK	1 HRK = 6.992 EGP
14 feb. 2025	1 EGP = 0.1427 HRK	1 HRK = 7.0064 EGP
15 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
16 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0029 EGP
17 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0027 EGP
18 feb. 2025	1 EGP = 0.1422 HRK	1 HRK = 7.0304 EGP
19 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0043 EGP
20 feb. 2025	1 EGP = 0.1428 HRK	1 HRK = 7.0022 EGP
21 feb. 2025	1 EGP = 0.1424 HRK	1 HRK = 7.0234 EGP
22 feb. 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
23 feb. 2025	1 EGP = 0.1425 HRK	1 HRK = 7.0184 EGP
24 feb. 2025	1 EGP = 0.1423 HRK	1 HRK = 7.0283 EGP
25 feb. 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0487 EGP
26 feb. 2025	1 EGP = 0.1419 HRK	1 HRK = 7.0456 EGP
27 feb. 2025	1 EGP = 0.142 HRK	1 HRK = 7.0438 EGP
28 feb. 2025	1 EGP = 0.1429 HRK	1 HRK = 6.996 EGP

Mar 2025

Fecha	EGP-HRK	HRK-EGP
01 mar. 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
02 mar. 2025	1 EGP = 0.1434 HRK	1 HRK = 6.9721 EGP
03 mar. 2025	1 EGP = 0.1421 HRK	1 HRK = 7.0363 EGP
04 mar. 2025	1 EGP = 0.141 HRK	1 HRK = 7.0908 EGP
05 mar. 2025	1 EGP = 0.1392 HRK	1 HRK = 7.1859 EGP
06 mar. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2586 EGP
07 mar. 2025	1 EGP = 0.1371 HRK	1 HRK = 7.2945 EGP
08 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
09 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.2873 EGP
10 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.288 EGP
11 mar. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3313 EGP
12 mar. 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3264 EGP
13 mar. 2025	1 EGP = 0.137 HRK	1 HRK = 7.3009 EGP
14 mar. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3302 EGP
15 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
16 mar. 2025	1 EGP = 0.1372 HRK	1 HRK = 7.287 EGP
17 mar. 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3045 EGP
18 mar. 2025	1 EGP = 0.1367 HRK	1 HRK = 7.3135 EGP
19 mar. 2025	1 EGP = 0.1363 HRK	1 HRK = 7.3362 EGP
20 mar. 2025	1 EGP = 0.1376 HRK	1 HRK = 7.267 EGP
21 mar. 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2729 EGP
22 mar. 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
23 mar. 2025	1 EGP = 0.1386 HRK	1 HRK = 7.2159 EGP
24 mar. 2025	1 EGP = 0.1375 HRK	1 HRK = 7.2728 EGP
25 mar. 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2615 EGP
26 mar. 2025	1 EGP = 0.1382 HRK	1 HRK = 7.235 EGP
27 mar. 2025	1 EGP = 0.138 HRK	1 HRK = 7.246 EGP
28 mar. 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2337 EGP
29 mar. 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
30 mar. 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2317 EGP
31 mar. 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2628 EGP

Apr 2025

Fecha	EGP-HRK	HRK-EGP
01 abr. 2025	1 EGP = 0.1382 HRK	1 HRK = 7.2382 EGP
02 abr. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2543 EGP
03 abr. 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4343 EGP
04 abr. 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4231 EGP
05 abr. 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3571 EGP
06 abr. 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3571 EGP
07 abr. 2025	1 EGP = 0.1338 HRK	1 HRK = 7.4754 EGP
08 abr. 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4448 EGP
09 abr. 2025	1 EGP = 0.132 HRK	1 HRK = 7.5734 EGP
10 abr. 2025	1 EGP = 0.1326 HRK	1 HRK = 7.5439 EGP
11 abr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.731 EGP
12 abr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7326 EGP
13 abr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7326 EGP
14 abr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7116 EGP
15 abr. 2025	1 EGP = 0.1305 HRK	1 HRK = 7.6641 EGP
16 abr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7093 EGP
17 abr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7124 EGP
18 abr. 2025	1 EGP = 0.1295 HRK	1 HRK = 7.7222 EGP
19 abr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7323 EGP
20 abr. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7323 EGP
21 abr. 2025	1 EGP = 0.1279 HRK	1 HRK = 7.8159 EGP
22 abr. 2025	1 EGP = 0.1285 HRK	1 HRK = 7.7825 EGP
23 abr. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7085 EGP
24 abr. 2025	1 EGP = 0.1299 HRK	1 HRK = 7.7002 EGP
25 abr. 2025	1 EGP = 0.1301 HRK	1 HRK = 7.6863 EGP
26 abr. 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6526 EGP
27 abr. 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6526 EGP
28 abr. 2025	1 EGP = 0.1308 HRK	1 HRK = 7.6469 EGP
29 abr. 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6731 EGP
30 abr. 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6727 EGP

May 2025

Fecha	EGP-HRK	HRK-EGP
01 may. 2025	1 EGP = 0.1308 HRK	1 HRK = 7.6434 EGP
02 may. 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6417 EGP
03 may. 2025	1 EGP = 0.1314 HRK	1 HRK = 7.6099 EGP
04 may. 2025	1 EGP = 0.1314 HRK	1 HRK = 7.6099 EGP
05 may. 2025	1 EGP = 0.1311 HRK	1 HRK = 7.6271 EGP
06 may. 2025	1 EGP = 0.1313 HRK	1 HRK = 7.6153 EGP
07 may. 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6404 EGP
08 may. 2025	1 EGP = 0.1317 HRK	1 HRK = 7.5903 EGP
09 may. 2025	1 EGP = 0.1323 HRK	1 HRK = 7.5611 EGP
10 may. 2025	1 EGP = 0.1324 HRK	1 HRK = 7.5532 EGP
11 may. 2025	1 EGP = 0.1324 HRK	1 HRK = 7.5532 EGP
12 may. 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4354 EGP
13 may. 2025	1 EGP = 0.1346 HRK	1 HRK = 7.4292 EGP
14 may. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5084 EGP
15 may. 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4438 EGP
16 may. 2025	1 EGP = 0.1342 HRK	1 HRK = 7.4537 EGP
17 may. 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4245 EGP
18 may. 2025	1 EGP = 0.1347 HRK	1 HRK = 7.4245 EGP
19 may. 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4852 EGP
20 may. 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4481 EGP
21 may. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5046 EGP
22 may. 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4852 EGP
23 may. 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5108 EGP
24 may. 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5244 EGP
25 may. 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5244 EGP
26 may. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5199 EGP
27 may. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4954 EGP
28 may. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4797 EGP
29 may. 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4464 EGP
30 may. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4792 EGP
31 may. 2025	1 EGP = 0.134 HRK	1 HRK = 7.4607 EGP

Jun 2025

Fecha	EGP-HRK	HRK-EGP
01 jun. 2025	1 EGP = 0.134 HRK	1 HRK = 7.4607 EGP
02 jun. 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5329 EGP
03 jun. 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5107 EGP
04 jun. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4962 EGP
05 jun. 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5295 EGP
06 jun. 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5232 EGP
07 jun. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4769 EGP
08 jun. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4769 EGP
09 jun. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5188 EGP
10 jun. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5047 EGP
11 jun. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5027 EGP
12 jun. 2025	1 EGP = 0.1306 HRK	1 HRK = 7.6589 EGP
13 jun. 2025	1 EGP = 0.1318 HRK	1 HRK = 7.5897 EGP
14 jun. 2025	1 EGP = 0.1312 HRK	1 HRK = 7.6208 EGP
15 jun. 2025	1 EGP = 0.1312 HRK	1 HRK = 7.6208 EGP
16 jun. 2025	1 EGP = 0.1295 HRK	1 HRK = 7.7199 EGP
17 jun. 2025	1 EGP = 0.1299 HRK	1 HRK = 7.6969 EGP
18 jun. 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7179 EGP
19 jun. 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7189 EGP
20 jun. 2025	1 EGP = 0.1291 HRK	1 HRK = 7.7459 EGP
21 jun. 2025	1 EGP = 0.1292 HRK	1 HRK = 7.7393 EGP
22 jun. 2025	1 EGP = 0.1292 HRK	1 HRK = 7.7393 EGP
23 jun. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7118 EGP
24 jun. 2025	1 EGP = 0.1297 HRK	1 HRK = 7.7119 EGP
25 jun. 2025	1 EGP = 0.1301 HRK	1 HRK = 7.6876 EGP
26 jun. 2025	1 EGP = 0.129 HRK	1 HRK = 7.7512 EGP
27 jun. 2025	1 EGP = 0.1289 HRK	1 HRK = 7.7581 EGP
28 jun. 2025	1 EGP = 0.1294 HRK	1 HRK = 7.7284 EGP
29 jun. 2025	1 EGP = 0.1294 HRK	1 HRK = 7.7284 EGP
30 jun. 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7151 EGP

Jul 2025

Fecha	EGP-HRK	HRK-EGP
01 jul. 2025	1 EGP = 0.129 HRK	1 HRK = 7.7532 EGP
02 jul. 2025	1 EGP = 0.1298 HRK	1 HRK = 7.7034 EGP
03 jul. 2025	1 EGP = 0.1294 HRK	1 HRK = 7.725 EGP
04 jul. 2025	1 EGP = 0.1296 HRK	1 HRK = 7.7152 EGP
05 jul. 2025	1 EGP = 0.1299 HRK	1 HRK = 7.699 EGP
06 jul. 2025	1 EGP = 0.1299 HRK	1 HRK = 7.699 EGP
07 jul. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7314 EGP
08 jul. 2025	1 EGP = 0.1293 HRK	1 HRK = 7.7318 EGP
09 jul. 2025	1 EGP = 0.1298 HRK	1 HRK = 7.7016 EGP
10 jul. 2025	1 EGP = 0.1299 HRK	1 HRK = 7.6983 EGP
11 jul. 2025	1 EGP = 0.1302 HRK	1 HRK = 7.6825 EGP
12 jul. 2025	1 EGP = 0.1302 HRK	1 HRK = 7.6793 EGP
13 jul. 2025	1 EGP = 0.1302 HRK	1 HRK = 7.6793 EGP
14 jul. 2025	1 EGP = 0.1303 HRK	1 HRK = 7.6734 EGP
15 jul. 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6515 EGP
16 jul. 2025	1 EGP = 0.1312 HRK	1 HRK = 7.622 EGP
17 jul. 2025	1 EGP = 0.1317 HRK	1 HRK = 7.5956 EGP
18 jul. 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6372 EGP
19 jul. 2025	1 EGP = 0.1311 HRK	1 HRK = 7.6255 EGP
20 jul. 2025	1 EGP = 0.1311 HRK	1 HRK = 7.6255 EGP
21 jul. 2025	1 EGP = 0.1311 HRK	1 HRK = 7.625 EGP
22 jul. 2025	1 EGP = 0.1312 HRK	1 HRK = 7.6219 EGP
23 jul. 2025	1 EGP = 0.1309 HRK	1 HRK = 7.6365 EGP
24 jul. 2025	1 EGP = 0.1306 HRK	1 HRK = 7.6561 EGP
25 jul. 2025	1 EGP = 0.131 HRK	1 HRK = 7.631 EGP
26 jul. 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6528 EGP
27 jul. 2025	1 EGP = 0.1307 HRK	1 HRK = 7.6528 EGP
28 jul. 2025	1 EGP = 0.1327 HRK	1 HRK = 7.5385 EGP
29 jul. 2025	1 EGP = 0.1341 HRK	1 HRK = 7.4597 EGP
30 jul. 2025	1 EGP = 0.134 HRK	1 HRK = 7.4629 EGP
31 jul. 2025	1 EGP = 0.1354 HRK	1 HRK = 7.3858 EGP

Aug 2025

Fecha	EGP-HRK	HRK-EGP
01 ago. 2025	1 EGP = 0.1357 HRK	1 HRK = 7.3668 EGP
02 ago. 2025	1 EGP = 0.1345 HRK	1 HRK = 7.434 EGP
03 ago. 2025	1 EGP = 0.1345 HRK	1 HRK = 7.434 EGP
04 ago. 2025	1 EGP = 0.1344 HRK	1 HRK = 7.4415 EGP
05 ago. 2025	1 EGP = 0.1349 HRK	1 HRK = 7.4109 EGP
06 ago. 2025	1 EGP = 0.134 HRK	1 HRK = 7.4648 EGP
07 ago. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5085 EGP
08 ago. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5 EGP
09 ago. 2025	1 EGP = 0.1344 HRK	1 HRK = 7.4431 EGP
10 ago. 2025	1 EGP = 0.1344 HRK	1 HRK = 7.4431 EGP
11 ago. 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4834 EGP
12 ago. 2025	1 EGP = 0.1341 HRK	1 HRK = 7.4563 EGP
13 ago. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5184 EGP
14 ago. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4937 EGP
15 ago. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.4992 EGP
16 ago. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.498 EGP
17 ago. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.498 EGP
18 ago. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5013 EGP
19 ago. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5165 EGP
20 ago. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5184 EGP
21 ago. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4987 EGP
22 ago. 2025	1 EGP = 0.134 HRK	1 HRK = 7.4634 EGP
23 ago. 2025	1 EGP = 0.1329 HRK	1 HRK = 7.524 EGP
24 ago. 2025	1 EGP = 0.1329 HRK	1 HRK = 7.524 EGP
25 ago. 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5281 EGP
26 ago. 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5155 EGP
27 ago. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4819 EGP
28 ago. 2025	1 EGP = 0.1329 HRK	1 HRK = 7.5229 EGP
29 ago. 2025	1 EGP = 0.133 HRK	1 HRK = 7.519 EGP
30 ago. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5204 EGP
31 ago. 2025	1 EGP = 0.1344 HRK	1 HRK = 7.4394 EGP

Sep 2025

Fecha	EGP-HRK	HRK-EGP
01 sep. 2025	1 EGP = 0.1325 HRK	1 HRK = 7.5491 EGP
02 sep. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5018 EGP
03 sep. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5064 EGP
04 sep. 2025	1 EGP = 0.1333 HRK	1 HRK = 7.5037 EGP
05 sep. 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5314 EGP
06 sep. 2025	1 EGP = 0.1325 HRK	1 HRK = 7.5487 EGP
07 sep. 2025	1 EGP = 0.1325 HRK	1 HRK = 7.5487 EGP
08 sep. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5094 EGP
09 sep. 2025	1 EGP = 0.1336 HRK	1 HRK = 7.4876 EGP
10 sep. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4775 EGP
11 sep. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4769 EGP
12 sep. 2025	1 EGP = 0.1335 HRK	1 HRK = 7.4895 EGP
13 sep. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4783 EGP
14 sep. 2025	1 EGP = 0.1337 HRK	1 HRK = 7.4783 EGP
15 sep. 2025	1 EGP = 0.133 HRK	1 HRK = 7.5176 EGP
16 sep. 2025	1 EGP = 0.1327 HRK	1 HRK = 7.5355 EGP
17 sep. 2025	1 EGP = 0.1321 HRK	1 HRK = 7.568 EGP
18 sep. 2025	1 EGP = 0.1322 HRK	1 HRK = 7.5657 EGP
19 sep. 2025	1 EGP = 0.1331 HRK	1 HRK = 7.5117 EGP
20 sep. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.509 EGP
21 sep. 2025	1 EGP = 0.1348 HRK	1 HRK = 7.4209 EGP
22 sep. 2025	1 EGP = 0.1328 HRK	1 HRK = 7.5309 EGP
23 sep. 2025	1 EGP = 0.1325 HRK	1 HRK = 7.5447 EGP
24 sep. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5056 EGP
25 sep. 2025	1 EGP = 0.1334 HRK	1 HRK = 7.4965 EGP
26 sep. 2025	1 EGP = 0.1342 HRK	1 HRK = 7.4535 EGP
27 sep. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5065 EGP
28 sep. 2025	1 EGP = 0.1332 HRK	1 HRK = 7.5065 EGP
29 sep. 2025	1 EGP = 0.1338 HRK	1 HRK = 7.4723 EGP
30 sep. 2025	1 EGP = 0.134 HRK	1 HRK = 7.4623 EGP

Oct 2025

Fecha	EGP-HRK	HRK-EGP
01 oct. 2025	1 EGP = 0.1342 HRK	1 HRK = 7.4505 EGP
02 oct. 2025	1 EGP = 0.1343 HRK	1 HRK = 7.4481 EGP
03 oct. 2025	1 EGP = 0.1345 HRK	1 HRK = 7.4358 EGP
04 oct. 2025	1 EGP = 0.1344 HRK	1 HRK = 7.439 EGP
05 oct. 2025	1 EGP = 0.1344 HRK	1 HRK = 7.439 EGP
06 oct. 2025	1 EGP = 0.1356 HRK	1 HRK = 7.3753 EGP
07 oct. 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3578 EGP
08 oct. 2025	1 EGP = 0.1363 HRK	1 HRK = 7.3357 EGP
09 oct. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3288 EGP
10 oct. 2025	1 EGP = 0.137 HRK	1 HRK = 7.3006 EGP
11 oct. 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3034 EGP
12 oct. 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3034 EGP
13 oct. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3321 EGP
14 oct. 2025	1 EGP = 0.1366 HRK	1 HRK = 7.32 EGP
15 oct. 2025	1 EGP = 0.136 HRK	1 HRK = 7.3506 EGP
16 oct. 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3594 EGP
17 oct. 2025	1 EGP = 0.1355 HRK	1 HRK = 7.3795 EGP
18 oct. 2025	1 EGP = 0.1356 HRK	1 HRK = 7.3771 EGP
19 oct. 2025	1 EGP = 0.1361 HRK	1 HRK = 7.3471 EGP
20 oct. 2025	1 EGP = 0.1362 HRK	1 HRK = 7.3403 EGP
21 oct. 2025	1 EGP = 0.1363 HRK	1 HRK = 7.335 EGP
22 oct. 2025	1 EGP = 0.1367 HRK	1 HRK = 7.3163 EGP
23 oct. 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3275 EGP
24 oct. 2025	1 EGP = 0.1363 HRK	1 HRK = 7.3341 EGP
25 oct. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3313 EGP
26 oct. 2025	1 EGP = 0.1364 HRK	1 HRK = 7.3313 EGP
27 oct. 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3277 EGP
28 oct. 2025	1 EGP = 0.1367 HRK	1 HRK = 7.3138 EGP
29 oct. 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3037 EGP
30 oct. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2567 EGP
31 oct. 2025	1 EGP = 0.138 HRK	1 HRK = 7.248 EGP

Nov 2025

Fecha	EGP-HRK	HRK-EGP
01 nov. 2025	1 EGP = 0.139 HRK	1 HRK = 7.1964 EGP
02 nov. 2025	1 EGP = 0.139 HRK	1 HRK = 7.1964 EGP
03 nov. 2025	1 EGP = 0.1384 HRK	1 HRK = 7.228 EGP
04 nov. 2025	1 EGP = 0.1385 HRK	1 HRK = 7.2193 EGP
05 nov. 2025	1 EGP = 0.1383 HRK	1 HRK = 7.2286 EGP
06 nov. 2025	1 EGP = 0.1381 HRK	1 HRK = 7.242 EGP
07 nov. 2025	1 EGP = 0.1377 HRK	1 HRK = 7.2604 EGP
08 nov. 2025	1 EGP = 0.1387 HRK	1 HRK = 7.2075 EGP
09 nov. 2025	1 EGP = 0.1387 HRK	1 HRK = 7.2075 EGP
10 nov. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2552 EGP
11 nov. 2025	1 EGP = 0.1379 HRK	1 HRK = 7.2535 EGP
12 nov. 2025	1 EGP = 0.1379 HRK	1 HRK = 7.2523 EGP
13 nov. 2025	1 EGP = 0.1374 HRK	1 HRK = 7.2777 EGP
14 nov. 2025	1 EGP = 0.1371 HRK	1 HRK = 7.2949 EGP
15 nov. 2025	1 EGP = 0.138 HRK	1 HRK = 7.2479 EGP
16 nov. 2025	1 EGP = 0.138 HRK	1 HRK = 7.2479 EGP
17 nov. 2025	1 EGP = 0.138 HRK	1 HRK = 7.2489 EGP
18 nov. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2555 EGP
19 nov. 2025	1 EGP = 0.1374 HRK	1 HRK = 7.2785 EGP
20 nov. 2025	1 EGP = 0.138 HRK	1 HRK = 7.246 EGP
21 nov. 2025	1 EGP = 0.1378 HRK	1 HRK = 7.2545 EGP
22 nov. 2025	1 EGP = 0.138 HRK	1 HRK = 7.2458 EGP
23 nov. 2025	1 EGP = 0.138 HRK	1 HRK = 7.2458 EGP
24 nov. 2025	1 EGP = 0.1366 HRK	1 HRK = 7.3206 EGP
25 nov. 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3247 EGP
26 nov. 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3286 EGP
27 nov. 2025	1 EGP = 0.1365 HRK	1 HRK = 7.3254 EGP
28 nov. 2025	1 EGP = 0.1367 HRK	1 HRK = 7.3127 EGP
29 nov. 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3039 EGP
30 nov. 2025	1 EGP = 0.1369 HRK	1 HRK = 7.3039 EGP

Dec 2025

Fecha	EGP-HRK	HRK-EGP
01 dic. 2025	1 EGP = 0.1362 HRK	1 HRK = 7.3441 EGP
02 dic. 2025	1 EGP = 0.1366 HRK	1 HRK = 7.322 EGP
03 dic. 2025	1 EGP = 0.1357 HRK	1 HRK = 7.3708 EGP
04 dic. 2025	1 EGP = 0.1357 HRK	1 HRK = 7.3693 EGP
05 dic. 2025	1 EGP = 0.136 HRK	1 HRK = 7.3537 EGP
06 dic. 2025	1 EGP = 0.1363 HRK	1 HRK = 7.338 EGP
07 dic. 2025	1 EGP = 0.1363 HRK	1 HRK = 7.338 EGP
08 dic. 2025	1 EGP = 0.1362 HRK	1 HRK = 7.3439 EGP
09 dic. 2025	1 EGP = 0.1359 HRK	1 HRK = 7.3575 EGP
10 dic. 2025	1 EGP = 0.1361 HRK	1 HRK = 7.3502 EGP
11 dic. 2025	1 EGP = 0.1354 HRK	1 HRK = 7.3857 EGP
12 dic. 2025	1 EGP = 0.1352 HRK	1 HRK = 7.395 EGP
13 dic. 2025	1 EGP = 0.1356 HRK	1 HRK = 7.3723 EGP
14 dic. 2025	1 EGP = 0.1356 HRK	1 HRK = 7.3723 EGP
15 dic. 2025	1 EGP = 0.1351 HRK	1 HRK = 7.4002 EGP
16 dic. 2025	1 EGP = 0.1351 HRK	1 HRK = 7.4008 EGP
17 dic. 2025	1 EGP = 0.1351 HRK	1 HRK = 7.4015 EGP
18 dic. 2025	1 EGP = 0.1351 HRK	1 HRK = 7.4021 EGP
19 dic. 2025	1 EGP = 0.1352 HRK	1 HRK = 7.397 EGP
20 dic. 2025	1 EGP = 0.1349 HRK	1 HRK = 7.4139 EGP
21 dic. 2025	1 EGP = 0.1349 HRK	1 HRK = 7.4139 EGP

Información sobre tipos de cambio deEGP-HRK y HRK-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias