currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-HRK y HRK-EGP - 2026

Tipos de cambio de EGP-HRK y HRK-EGP - 2026

Tipos de cambio de EGP-HRK y HRK-EGP

Compruebe a continuación los tipos de cambio de EGP-HRK y HRK-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,1287 HRK
1 HRK = 7,7717 EGP
1A 2A 2A

Jan 2026

FechaEGP-HRKHRK-EGP
01 ene. 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4375 EGP
02 ene. 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4219 EGP
03 ene. 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4319 EGP
04 ene. 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4319 EGP
05 ene. 2026 1 EGP = 0.1363 HRK 1 HRK = 7.3392 EGP
06 ene. 2026 1 EGP = 0.1361 HRK 1 HRK = 7.3468 EGP
07 ene. 2026 1 EGP = 0.1364 HRK 1 HRK = 7.329 EGP
08 ene. 2026 1 EGP = 0.1365 HRK 1 HRK = 7.3234 EGP
09 ene. 2026 1 EGP = 0.137 HRK 1 HRK = 7.3009 EGP
10 ene. 2026 1 EGP = 0.1366 HRK 1 HRK = 7.32 EGP
11 ene. 2026 1 EGP = 0.1366 HRK 1 HRK = 7.32 EGP
12 ene. 2026 1 EGP = 0.1367 HRK 1 HRK = 7.3127 EGP
13 ene. 2026 1 EGP = 0.1372 HRK 1 HRK = 7.2887 EGP
14 ene. 2026 1 EGP = 0.1368 HRK 1 HRK = 7.3116 EGP
15 ene. 2026 1 EGP = 0.1369 HRK 1 HRK = 7.3033 EGP
16 ene. 2026 1 EGP = 0.1373 HRK 1 HRK = 7.2846 EGP
17 ene. 2026 1 EGP = 0.1379 HRK 1 HRK = 7.2507 EGP
18 ene. 2026 1 EGP = 0.1379 HRK 1 HRK = 7.2507 EGP
19 ene. 2026 1 EGP = 0.1366 HRK 1 HRK = 7.3223 EGP
20 ene. 2026 1 EGP = 0.1353 HRK 1 HRK = 7.3901 EGP
21 ene. 2026 1 EGP = 0.1356 HRK 1 HRK = 7.3724 EGP
22 ene. 2026 1 EGP = 0.1365 HRK 1 HRK = 7.3281 EGP
23 ene. 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3447 EGP
24 ene. 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3943 EGP
25 ene. 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3943 EGP
26 ene. 2026 1 EGP = 0.1351 HRK 1 HRK = 7.3999 EGP
27 ene. 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4233 EGP
28 ene. 2026 1 EGP = 0.1342 HRK 1 HRK = 7.4494 EGP
29 ene. 2026 1 EGP = 0.1347 HRK 1 HRK = 7.4243 EGP
30 ene. 2026 1 EGP = 0.1346 HRK 1 HRK = 7.4298 EGP
31 ene. 2026 1 EGP = 0.1348 HRK 1 HRK = 7.4176 EGP

Feb 2026

FechaEGP-HRKHRK-EGP
01 feb. 2026 1 EGP = 0.1348 HRK 1 HRK = 7.4176 EGP
02 feb. 2026 1 EGP = 0.135 HRK 1 HRK = 7.4095 EGP
03 feb. 2026 1 EGP = 0.1361 HRK 1 HRK = 7.3495 EGP
04 feb. 2026 1 EGP = 0.1358 HRK 1 HRK = 7.3622 EGP
05 feb. 2026 1 EGP = 0.1359 HRK 1 HRK = 7.3575 EGP
06 feb. 2026 1 EGP = 0.1364 HRK 1 HRK = 7.333 EGP
07 feb. 2026 1 EGP = 0.1364 HRK 1 HRK = 7.3291 EGP
08 feb. 2026 1 EGP = 0.1364 HRK 1 HRK = 7.3291 EGP
09 feb. 2026 1 EGP = 0.1352 HRK 1 HRK = 7.3938 EGP
10 feb. 2026 1 EGP = 0.1354 HRK 1 HRK = 7.3873 EGP
11 feb. 2026 1 EGP = 0.1351 HRK 1 HRK = 7.4014 EGP
12 feb. 2026 1 EGP = 0.1354 HRK 1 HRK = 7.3849 EGP
13 feb. 2026 1 EGP = 0.1356 HRK 1 HRK = 7.3745 EGP
14 feb. 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3427 EGP
15 feb. 2026 1 EGP = 0.1362 HRK 1 HRK = 7.3427 EGP
16 feb. 2026 1 EGP = 0.1359 HRK 1 HRK = 7.359 EGP
17 feb. 2026 1 EGP = 0.1355 HRK 1 HRK = 7.3803 EGP
18 feb. 2026 1 EGP = 0.1355 HRK 1 HRK = 7.3818 EGP
19 feb. 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4361 EGP
20 feb. 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4332 EGP
21 feb. 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4328 EGP
22 feb. 2026 1 EGP = 0.1345 HRK 1 HRK = 7.4328 EGP
23 feb. 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4457 EGP
24 feb. 2026 1 EGP = 0.1336 HRK 1 HRK = 7.486 EGP
25 feb. 2026 1 EGP = 0.1337 HRK 1 HRK = 7.4784 EGP
26 feb. 2026 1 EGP = 0.1331 HRK 1 HRK = 7.512 EGP
27 feb. 2026 1 EGP = 0.1331 HRK 1 HRK = 7.5108 EGP
28 feb. 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4488 EGP

Mar 2026

FechaEGP-HRKHRK-EGP
01 mar. 2026 1 EGP = 0.1343 HRK 1 HRK = 7.4488 EGP
02 mar. 2026 1 EGP = 0.1305 HRK 1 HRK = 7.6636 EGP
03 mar. 2026 1 EGP = 0.1301 HRK 1 HRK = 7.6854 EGP
04 mar. 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7588 EGP
05 mar. 2026 1 EGP = 0.1295 HRK 1 HRK = 7.7243 EGP
06 mar. 2026 1 EGP = 0.1299 HRK 1 HRK = 7.6986 EGP
07 mar. 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7558 EGP
08 mar. 2026 1 EGP = 0.1289 HRK 1 HRK = 7.7558 EGP
09 mar. 2026 1 EGP = 0.1237 HRK 1 HRK = 8.0813 EGP
10 mar. 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0205 EGP
11 mar. 2026 1 EGP = 0.125 HRK 1 HRK = 8.0009 EGP
12 mar. 2026 1 EGP = 0.1245 HRK 1 HRK = 8.0352 EGP
13 mar. 2026 1 EGP = 0.1252 HRK 1 HRK = 7.9842 EGP
14 mar. 2026 1 EGP = 0.1264 HRK 1 HRK = 7.9114 EGP
15 mar. 2026 1 EGP = 0.1264 HRK 1 HRK = 7.9114 EGP
16 mar. 2026 1 EGP = 0.1253 HRK 1 HRK = 7.9837 EGP
17 mar. 2026 1 EGP = 0.1252 HRK 1 HRK = 7.987 EGP
18 mar. 2026 1 EGP = 0.1248 HRK 1 HRK = 8.0137 EGP
19 mar. 2026 1 EGP = 0.1255 HRK 1 HRK = 7.9667 EGP
20 mar. 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0175 EGP
21 mar. 2026 1 EGP = 0.1258 HRK 1 HRK = 7.949 EGP
22 mar. 2026 1 EGP = 0.1258 HRK 1 HRK = 7.949 EGP
23 mar. 2026 1 EGP = 0.1247 HRK 1 HRK = 8.0179 EGP
24 mar. 2026 1 EGP = 0.1235 HRK 1 HRK = 8.0965 EGP
25 mar. 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0899 EGP
26 mar. 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0877 EGP
27 mar. 2026 1 EGP = 0.124 HRK 1 HRK = 8.0651 EGP
28 mar. 2026 1 EGP = 0.1243 HRK 1 HRK = 8.0429 EGP
29 mar. 2026 1 EGP = 0.1243 HRK 1 HRK = 8.0429 EGP
30 mar. 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3179 EGP
31 mar. 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3213 EGP

Apr 2026

FechaEGP-HRKHRK-EGP
01 abr. 2026 1 EGP = 0.1211 HRK 1 HRK = 8.2571 EGP
02 abr. 2026 1 EGP = 0.1202 HRK 1 HRK = 8.3161 EGP
03 abr. 2026 1 EGP = 0.1203 HRK 1 HRK = 8.3114 EGP
04 abr. 2026 1 EGP = 0.1203 HRK 1 HRK = 8.3092 EGP
05 abr. 2026 1 EGP = 0.1203 HRK 1 HRK = 8.3092 EGP
06 abr. 2026 1 EGP = 0.1201 HRK 1 HRK = 8.3263 EGP
07 abr. 2026 1 EGP = 0.1191 HRK 1 HRK = 8.3966 EGP
08 abr. 2026 1 EGP = 0.1206 HRK 1 HRK = 8.2906 EGP
09 abr. 2026 1 EGP = 0.1214 HRK 1 HRK = 8.2354 EGP
10 abr. 2026 1 EGP = 0.1212 HRK 1 HRK = 8.2535 EGP
11 abr. 2026 1 EGP = 0.121 HRK 1 HRK = 8.2648 EGP
12 abr. 2026 1 EGP = 0.121 HRK 1 HRK = 8.2648 EGP
13 abr. 2026 1 EGP = 0.1212 HRK 1 HRK = 8.2503 EGP
14 abr. 2026 1 EGP = 0.1215 HRK 1 HRK = 8.2272 EGP
15 abr. 2026 1 EGP = 0.1227 HRK 1 HRK = 8.1483 EGP
16 abr. 2026 1 EGP = 0.1234 HRK 1 HRK = 8.1014 EGP
17 abr. 2026 1 EGP = 0.1232 HRK 1 HRK = 8.1141 EGP
18 abr. 2026 1 EGP = 0.1234 HRK 1 HRK = 8.1047 EGP
19 abr. 2026 1 EGP = 0.1234 HRK 1 HRK = 8.1009 EGP
20 abr. 2026 1 EGP = 0.1235 HRK 1 HRK = 8.0996 EGP
21 abr. 2026 1 EGP = 0.1236 HRK 1 HRK = 8.0875 EGP
22 abr. 2026 1 EGP = 0.1233 HRK 1 HRK = 8.1119 EGP
23 abr. 2026 1 EGP = 0.1238 HRK 1 HRK = 8.0787 EGP
24 abr. 2026 1 EGP = 0.1223 HRK 1 HRK = 8.1796 EGP
25 abr. 2026 1 EGP = 0.1223 HRK 1 HRK = 8.1767 EGP
26 abr. 2026 1 EGP = 0.1224 HRK 1 HRK = 8.1707 EGP
27 abr. 2026 1 EGP = 0.1221 HRK 1 HRK = 8.1931 EGP
28 abr. 2026 1 EGP = 0.122 HRK 1 HRK = 8.1954 EGP
29 abr. 2026 1 EGP = 0.1214 HRK 1 HRK = 8.2361 EGP
30 abr. 2026 1 EGP = 0.1199 HRK 1 HRK = 8.3387 EGP

May 2026

FechaEGP-HRKHRK-EGP
01 may. 2026 1 EGP = 0.1198 HRK 1 HRK = 8.345 EGP
02 may. 2026 1 EGP = 0.1198 HRK 1 HRK = 8.3446 EGP
03 may. 2026 1 EGP = 0.1198 HRK 1 HRK = 8.3446 EGP
04 may. 2026 1 EGP = 0.1204 HRK 1 HRK = 8.306 EGP
05 may. 2026 1 EGP = 0.12 HRK 1 HRK = 8.3356 EGP
06 may. 2026 1 EGP = 0.1213 HRK 1 HRK = 8.2421 EGP
07 may. 2026 1 EGP = 0.1215 HRK 1 HRK = 8.231 EGP
08 may. 2026 1 EGP = 0.1219 HRK 1 HRK = 8.2067 EGP

Información sobre tipos de cambio deEGP-HRK y HRK-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Kuna Croata (HRK) es la divisa utilizada en Croacia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Croacia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats