> Tipos de cambio de EGP-HTG y HTG-EGP - 2025

Tipos de cambio de EGP-HTG y HTG-EGP - 2025

Tipos de cambio de EGP-HTG y HTG-EGP

Compruebe a continuación los tipos de cambio de EGP-HTG y HTG-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 2,5932 HTG

1 HTG = 0,3856 EGP

1A 2A 2A

EGP frente a HTGHTG frente a EGP

Jan 2025

Fecha	EGP-HTG	HTG-EGP
01 ene. 2025	1 EGP = 2.5688 HTG	1 HTG = 0.3893 EGP
02 ene. 2025	1 EGP = 2.5731 HTG	1 HTG = 0.3886 EGP
03 ene. 2025	1 EGP = 2.5729 HTG	1 HTG = 0.3887 EGP
04 ene. 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
05 ene. 2025	1 EGP = 2.5698 HTG	1 HTG = 0.3891 EGP
06 ene. 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
07 ene. 2025	1 EGP = 2.5777 HTG	1 HTG = 0.3879 EGP
08 ene. 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
09 ene. 2025	1 EGP = 2.58 HTG	1 HTG = 0.3876 EGP
10 ene. 2025	1 EGP = 2.5835 HTG	1 HTG = 0.3871 EGP
11 ene. 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
12 ene. 2025	1 EGP = 2.5981 HTG	1 HTG = 0.3849 EGP
13 ene. 2025	1 EGP = 2.5858 HTG	1 HTG = 0.3867 EGP
14 ene. 2025	1 EGP = 2.5902 HTG	1 HTG = 0.3861 EGP
15 ene. 2025	1 EGP = 2.589 HTG	1 HTG = 0.3862 EGP
16 ene. 2025	1 EGP = 2.5928 HTG	1 HTG = 0.3857 EGP
17 ene. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
18 ene. 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
19 ene. 2025	1 EGP = 2.5992 HTG	1 HTG = 0.3847 EGP
20 ene. 2025	1 EGP = 2.5957 HTG	1 HTG = 0.3853 EGP
21 ene. 2025	1 EGP = 2.5972 HTG	1 HTG = 0.385 EGP
22 ene. 2025	1 EGP = 2.5806 HTG	1 HTG = 0.3875 EGP
23 ene. 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
24 ene. 2025	1 EGP = 2.5986 HTG	1 HTG = 0.3848 EGP
25 ene. 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
26 ene. 2025	1 EGP = 2.5951 HTG	1 HTG = 0.3853 EGP
27 ene. 2025	1 EGP = 2.6023 HTG	1 HTG = 0.3843 EGP
28 ene. 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
29 ene. 2025	1 EGP = 2.6043 HTG	1 HTG = 0.384 EGP
30 ene. 2025	1 EGP = 2.6018 HTG	1 HTG = 0.3843 EGP
31 ene. 2025	1 EGP = 2.6034 HTG	1 HTG = 0.3841 EGP

Feb 2025

Fecha	EGP-HTG	HTG-EGP
01 feb. 2025	1 EGP = 2.6033 HTG	1 HTG = 0.3841 EGP
02 feb. 2025	1 EGP = 2.6076 HTG	1 HTG = 0.3835 EGP
03 feb. 2025	1 EGP = 2.5965 HTG	1 HTG = 0.3851 EGP
04 feb. 2025	1 EGP = 2.5997 HTG	1 HTG = 0.3847 EGP
05 feb. 2025	1 EGP = 2.5993 HTG	1 HTG = 0.3847 EGP
06 feb. 2025	1 EGP = 2.6025 HTG	1 HTG = 0.3842 EGP
07 feb. 2025	1 EGP = 2.6002 HTG	1 HTG = 0.3846 EGP
08 feb. 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
09 feb. 2025	1 EGP = 2.6143 HTG	1 HTG = 0.3825 EGP
10 feb. 2025	1 EGP = 2.6028 HTG	1 HTG = 0.3842 EGP
11 feb. 2025	1 EGP = 2.5954 HTG	1 HTG = 0.3853 EGP
12 feb. 2025	1 EGP = 2.5877 HTG	1 HTG = 0.3864 EGP
13 feb. 2025	1 EGP = 2.5809 HTG	1 HTG = 0.3875 EGP
14 feb. 2025	1 EGP = 2.5859 HTG	1 HTG = 0.3867 EGP
15 feb. 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
16 feb. 2025	1 EGP = 2.5786 HTG	1 HTG = 0.3878 EGP
17 feb. 2025	1 EGP = 2.5844 HTG	1 HTG = 0.3869 EGP
18 feb. 2025	1 EGP = 2.5833 HTG	1 HTG = 0.3871 EGP
19 feb. 2025	1 EGP = 2.5887 HTG	1 HTG = 0.3863 EGP
20 feb. 2025	1 EGP = 2.5884 HTG	1 HTG = 0.3863 EGP
21 feb. 2025	1 EGP = 2.596 HTG	1 HTG = 0.3852 EGP
22 feb. 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
23 feb. 2025	1 EGP = 2.5973 HTG	1 HTG = 0.385 EGP
24 feb. 2025	1 EGP = 2.5914 HTG	1 HTG = 0.3859 EGP
25 feb. 2025	1 EGP = 2.6133 HTG	1 HTG = 0.3827 EGP
26 feb. 2025	1 EGP = 2.6048 HTG	1 HTG = 0.3839 EGP
27 feb. 2025	1 EGP = 2.5826 HTG	1 HTG = 0.3872 EGP
28 feb. 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP

Mar 2025

Fecha	EGP-HTG	HTG-EGP
01 mar. 2025	1 EGP = 2.593 HTG	1 HTG = 0.3857 EGP
02 mar. 2025	1 EGP = 2.6264 HTG	1 HTG = 0.3807 EGP
03 mar. 2025	1 EGP = 2.6172 HTG	1 HTG = 0.3821 EGP
04 mar. 2025	1 EGP = 2.59 HTG	1 HTG = 0.3861 EGP
05 mar. 2025	1 EGP = 2.5883 HTG	1 HTG = 0.3864 EGP
06 mar. 2025	1 EGP = 2.5924 HTG	1 HTG = 0.3857 EGP
07 mar. 2025	1 EGP = 2.592 HTG	1 HTG = 0.3858 EGP
08 mar. 2025	1 EGP = 2.5918 HTG	1 HTG = 0.3858 EGP
09 mar. 2025	1 EGP = 2.5939 HTG	1 HTG = 0.3855 EGP
10 mar. 2025	1 EGP = 2.6291 HTG	1 HTG = 0.3804 EGP
11 mar. 2025	1 EGP = 2.6045 HTG	1 HTG = 0.384 EGP
12 mar. 2025	1 EGP = 2.5901 HTG	1 HTG = 0.3861 EGP
13 mar. 2025	1 EGP = 2.5889 HTG	1 HTG = 0.3863 EGP
14 mar. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
15 mar. 2025	1 EGP = 2.5925 HTG	1 HTG = 0.3857 EGP
16 mar. 2025	1 EGP = 2.6368 HTG	1 HTG = 0.3792 EGP
17 mar. 2025	1 EGP = 2.5974 HTG	1 HTG = 0.385 EGP
18 mar. 2025	1 EGP = 2.6005 HTG	1 HTG = 0.3845 EGP
19 mar. 2025	1 EGP = 2.5903 HTG	1 HTG = 0.3861 EGP
20 mar. 2025	1 EGP = 2.6003 HTG	1 HTG = 0.3846 EGP
21 mar. 2025	1 EGP = 2.595 HTG	1 HTG = 0.3854 EGP
22 mar. 2025	1 EGP = 2.6006 HTG	1 HTG = 0.3845 EGP
23 mar. 2025	1 EGP = 2.6471 HTG	1 HTG = 0.3778 EGP
24 mar. 2025	1 EGP = 2.6295 HTG	1 HTG = 0.3803 EGP
25 mar. 2025	1 EGP = 2.5935 HTG	1 HTG = 0.3856 EGP
26 mar. 2025	1 EGP = 2.5921 HTG	1 HTG = 0.3858 EGP
27 mar. 2025	1 EGP = 2.588 HTG	1 HTG = 0.3864 EGP
28 mar. 2025	1 EGP = 2.5913 HTG	1 HTG = 0.3859 EGP
29 mar. 2025	1 EGP = 2.6067 HTG	1 HTG = 0.3836 EGP
30 mar. 2025	1 EGP = 2.6453 HTG	1 HTG = 0.378 EGP
31 mar. 2025	1 EGP = 2.5916 HTG	1 HTG = 0.3859 EGP

Apr 2025

Fecha	EGP-HTG	HTG-EGP
01 abr. 2025	1 EGP = 2.5822 HTG	1 HTG = 0.3873 EGP
02 abr. 2025	1 EGP = 2.5909 HTG	1 HTG = 0.386 EGP
03 abr. 2025	1 EGP = 2.5695 HTG	1 HTG = 0.3892 EGP
04 abr. 2025	1 EGP = 2.5801 HTG	1 HTG = 0.3876 EGP
05 abr. 2025	1 EGP = 2.6042 HTG	1 HTG = 0.384 EGP
06 abr. 2025	1 EGP = 2.6042 HTG	1 HTG = 0.384 EGP
07 abr. 2025	1 EGP = 2.5475 HTG	1 HTG = 0.3925 EGP
08 abr. 2025	1 EGP = 2.566 HTG	1 HTG = 0.3897 EGP
09 abr. 2025	1 EGP = 2.5307 HTG	1 HTG = 0.3951 EGP
10 abr. 2025	1 EGP = 2.5552 HTG	1 HTG = 0.3914 EGP
11 abr. 2025	1 EGP = 2.5583 HTG	1 HTG = 0.3909 EGP
12 abr. 2025	1 EGP = 2.546 HTG	1 HTG = 0.3928 EGP
13 abr. 2025	1 EGP = 2.5897 HTG	1 HTG = 0.3862 EGP
14 abr. 2025	1 EGP = 2.606 HTG	1 HTG = 0.3837 EGP
15 abr. 2025	1 EGP = 2.568 HTG	1 HTG = 0.3894 EGP
16 abr. 2025	1 EGP = 2.559 HTG	1 HTG = 0.3908 EGP
17 abr. 2025	1 EGP = 2.5504 HTG	1 HTG = 0.3921 EGP
18 abr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
19 abr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
20 abr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
21 abr. 2025	1 EGP = 2.5509 HTG	1 HTG = 0.392 EGP
22 abr. 2025	1 EGP = 2.563 HTG	1 HTG = 0.3902 EGP
23 abr. 2025	1 EGP = 2.5661 HTG	1 HTG = 0.3897 EGP
24 abr. 2025	1 EGP = 2.5617 HTG	1 HTG = 0.3904 EGP
25 abr. 2025	1 EGP = 2.562 HTG	1 HTG = 0.3903 EGP
26 abr. 2025	1 EGP = 2.5734 HTG	1 HTG = 0.3886 EGP
27 abr. 2025	1 EGP = 2.5734 HTG	1 HTG = 0.3886 EGP
28 abr. 2025	1 EGP = 2.5787 HTG	1 HTG = 0.3878 EGP
29 abr. 2025	1 EGP = 2.5742 HTG	1 HTG = 0.3885 EGP
30 abr. 2025	1 EGP = 2.5714 HTG	1 HTG = 0.3889 EGP

May 2025

Fecha	EGP-HTG	HTG-EGP
01 may. 2025	1 EGP = 2.5792 HTG	1 HTG = 0.3877 EGP
02 may. 2025	1 EGP = 2.5702 HTG	1 HTG = 0.3891 EGP
03 may. 2025	1 EGP = 2.5784 HTG	1 HTG = 0.3878 EGP
04 may. 2025	1 EGP = 2.5784 HTG	1 HTG = 0.3878 EGP
05 may. 2025	1 EGP = 2.5765 HTG	1 HTG = 0.3881 EGP
06 may. 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
07 may. 2025	1 EGP = 2.5812 HTG	1 HTG = 0.3874 EGP
08 may. 2025	1 EGP = 2.5821 HTG	1 HTG = 0.3873 EGP
09 may. 2025	1 EGP = 2.5789 HTG	1 HTG = 0.3878 EGP
10 may. 2025	1 EGP = 2.5804 HTG	1 HTG = 0.3875 EGP
11 may. 2025	1 EGP = 2.5794 HTG	1 HTG = 0.3877 EGP
12 may. 2025	1 EGP = 2.5851 HTG	1 HTG = 0.3868 EGP
13 may. 2025	1 EGP = 2.5935 HTG	1 HTG = 0.3856 EGP
14 may. 2025	1 EGP = 2.6007 HTG	1 HTG = 0.3845 EGP
15 may. 2025	1 EGP = 2.6085 HTG	1 HTG = 0.3834 EGP
16 may. 2025	1 EGP = 2.6091 HTG	1 HTG = 0.3833 EGP
17 may. 2025	1 EGP = 2.6202 HTG	1 HTG = 0.3816 EGP
18 may. 2025	1 EGP = 2.6202 HTG	1 HTG = 0.3816 EGP
19 may. 2025	1 EGP = 2.6141 HTG	1 HTG = 0.3825 EGP
20 may. 2025	1 EGP = 2.6237 HTG	1 HTG = 0.3811 EGP
21 may. 2025	1 EGP = 2.6249 HTG	1 HTG = 0.381 EGP
22 may. 2025	1 EGP = 2.6191 HTG	1 HTG = 0.3818 EGP
23 may. 2025	1 EGP = 2.6234 HTG	1 HTG = 0.3812 EGP
24 may. 2025	1 EGP = 2.6187 HTG	1 HTG = 0.3819 EGP
25 may. 2025	1 EGP = 2.6187 HTG	1 HTG = 0.3819 EGP
26 may. 2025	1 EGP = 2.6259 HTG	1 HTG = 0.3808 EGP
27 may. 2025	1 EGP = 2.6252 HTG	1 HTG = 0.3809 EGP
28 may. 2025	1 EGP = 2.6274 HTG	1 HTG = 0.3806 EGP
29 may. 2025	1 EGP = 2.6286 HTG	1 HTG = 0.3804 EGP
30 may. 2025	1 EGP = 2.629 HTG	1 HTG = 0.3804 EGP
31 may. 2025	1 EGP = 2.6386 HTG	1 HTG = 0.379 EGP

Jun 2025

Fecha	EGP-HTG	HTG-EGP
01 jun. 2025	1 EGP = 2.635 HTG	1 HTG = 0.3795 EGP
02 jun. 2025	1 EGP = 2.633 HTG	1 HTG = 0.3798 EGP
03 jun. 2025	1 EGP = 2.6368 HTG	1 HTG = 0.3792 EGP
04 jun. 2025	1 EGP = 2.6348 HTG	1 HTG = 0.3795 EGP
05 jun. 2025	1 EGP = 2.6345 HTG	1 HTG = 0.3796 EGP

Información sobre tipos de cambio deEGP-HTG y HTG-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias