currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-HTG y HTG-EGP - 2026

Tipos de cambio de EGP-HTG y HTG-EGP - 2026

Tipos de cambio de EGP-HTG y HTG-EGP

Compruebe a continuación los tipos de cambio de EGP-HTG y HTG-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 2,6023 HTG
1 HTG = 0,3843 EGP
1A 2A 2A

Jan 2026

FechaEGP-HTGHTG-EGP
01 ene. 2026 1 EGP = 2.7452 HTG 1 HTG = 0.3643 EGP
02 ene. 2026 1 EGP = 2.7433 HTG 1 HTG = 0.3645 EGP
03 ene. 2026 1 EGP = 2.7375 HTG 1 HTG = 0.3653 EGP
04 ene. 2026 1 EGP = 2.7375 HTG 1 HTG = 0.3653 EGP
05 ene. 2026 1 EGP = 2.765 HTG 1 HTG = 0.3617 EGP
06 ene. 2026 1 EGP = 2.7683 HTG 1 HTG = 0.3612 EGP
07 ene. 2026 1 EGP = 2.7728 HTG 1 HTG = 0.3606 EGP
08 ene. 2026 1 EGP = 2.7719 HTG 1 HTG = 0.3608 EGP
09 ene. 2026 1 EGP = 2.7736 HTG 1 HTG = 0.3605 EGP
10 ene. 2026 1 EGP = 2.764 HTG 1 HTG = 0.3618 EGP
11 ene. 2026 1 EGP = 2.7657 HTG 1 HTG = 0.3616 EGP
12 ene. 2026 1 EGP = 2.774 HTG 1 HTG = 0.3605 EGP
13 ene. 2026 1 EGP = 2.781 HTG 1 HTG = 0.3596 EGP
14 ene. 2026 1 EGP = 2.767 HTG 1 HTG = 0.3614 EGP
15 ene. 2026 1 EGP = 2.7694 HTG 1 HTG = 0.3611 EGP
16 ene. 2026 1 EGP = 2.7728 HTG 1 HTG = 0.3606 EGP
17 ene. 2026 1 EGP = 2.7846 HTG 1 HTG = 0.3591 EGP
18 ene. 2026 1 EGP = 2.7846 HTG 1 HTG = 0.3591 EGP
19 ene. 2026 1 EGP = 2.7596 HTG 1 HTG = 0.3624 EGP
20 ene. 2026 1 EGP = 2.7578 HTG 1 HTG = 0.3626 EGP
21 ene. 2026 1 EGP = 2.7628 HTG 1 HTG = 0.362 EGP
22 ene. 2026 1 EGP = 2.777 HTG 1 HTG = 0.3601 EGP
23 ene. 2026 1 EGP = 2.7815 HTG 1 HTG = 0.3595 EGP
24 ene. 2026 1 EGP = 2.7629 HTG 1 HTG = 0.3619 EGP
25 ene. 2026 1 EGP = 2.7629 HTG 1 HTG = 0.3619 EGP
26 ene. 2026 1 EGP = 2.7862 HTG 1 HTG = 0.3589 EGP
27 ene. 2026 1 EGP = 2.7852 HTG 1 HTG = 0.359 EGP
28 ene. 2026 1 EGP = 2.7923 HTG 1 HTG = 0.3581 EGP
29 ene. 2026 1 EGP = 2.798 HTG 1 HTG = 0.3574 EGP
30 ene. 2026 1 EGP = 2.7895 HTG 1 HTG = 0.3585 EGP
31 ene. 2026 1 EGP = 2.7966 HTG 1 HTG = 0.3576 EGP

Feb 2026

FechaEGP-HTGHTG-EGP
01 feb. 2026 1 EGP = 2.7972 HTG 1 HTG = 0.3575 EGP
02 feb. 2026 1 EGP = 2.7867 HTG 1 HTG = 0.3588 EGP
03 feb. 2026 1 EGP = 2.7923 HTG 1 HTG = 0.3581 EGP
04 feb. 2026 1 EGP = 2.7921 HTG 1 HTG = 0.3582 EGP
05 feb. 2026 1 EGP = 2.7932 HTG 1 HTG = 0.358 EGP
06 feb. 2026 1 EGP = 2.7956 HTG 1 HTG = 0.3577 EGP
07 feb. 2026 1 EGP = 2.7951 HTG 1 HTG = 0.3578 EGP
08 feb. 2026 1 EGP = 2.7951 HTG 1 HTG = 0.3578 EGP
09 feb. 2026 1 EGP = 2.7938 HTG 1 HTG = 0.3579 EGP
10 feb. 2026 1 EGP = 2.7999 HTG 1 HTG = 0.3572 EGP
11 feb. 2026 1 EGP = 2.7978 HTG 1 HTG = 0.3574 EGP
12 feb. 2026 1 EGP = 2.7969 HTG 1 HTG = 0.3575 EGP
13 feb. 2026 1 EGP = 2.7989 HTG 1 HTG = 0.3573 EGP
14 feb. 2026 1 EGP = 2.8099 HTG 1 HTG = 0.3559 EGP
15 feb. 2026 1 EGP = 2.8099 HTG 1 HTG = 0.3559 EGP
16 feb. 2026 1 EGP = 2.7996 HTG 1 HTG = 0.3572 EGP
17 feb. 2026 1 EGP = 2.7884 HTG 1 HTG = 0.3586 EGP
18 feb. 2026 1 EGP = 2.7895 HTG 1 HTG = 0.3585 EGP
19 feb. 2026 1 EGP = 2.7566 HTG 1 HTG = 0.3628 EGP
20 feb. 2026 1 EGP = 2.7546 HTG 1 HTG = 0.363 EGP
21 feb. 2026 1 EGP = 2.7514 HTG 1 HTG = 0.3634 EGP
22 feb. 2026 1 EGP = 2.7514 HTG 1 HTG = 0.3634 EGP
23 feb. 2026 1 EGP = 2.7486 HTG 1 HTG = 0.3638 EGP
24 feb. 2026 1 EGP = 2.7411 HTG 1 HTG = 0.3648 EGP
25 feb. 2026 1 EGP = 2.7422 HTG 1 HTG = 0.3647 EGP
26 feb. 2026 1 EGP = 2.7356 HTG 1 HTG = 0.3656 EGP
27 feb. 2026 1 EGP = 2.7323 HTG 1 HTG = 0.366 EGP
28 feb. 2026 1 EGP = 2.7555 HTG 1 HTG = 0.3629 EGP

Mar 2026

FechaEGP-HTGHTG-EGP
01 mar. 2026 1 EGP = 2.7555 HTG 1 HTG = 0.3629 EGP
02 mar. 2026 1 EGP = 2.6636 HTG 1 HTG = 0.3754 EGP
03 mar. 2026 1 EGP = 2.6295 HTG 1 HTG = 0.3803 EGP
04 mar. 2026 1 EGP = 2.6106 HTG 1 HTG = 0.3831 EGP
05 mar. 2026 1 EGP = 2.6168 HTG 1 HTG = 0.3821 EGP
06 mar. 2026 1 EGP = 2.6164 HTG 1 HTG = 0.3822 EGP
07 mar. 2026 1 EGP = 2.5941 HTG 1 HTG = 0.3855 EGP
08 mar. 2026 1 EGP = 2.5941 HTG 1 HTG = 0.3855 EGP
09 mar. 2026 1 EGP = 2.4864 HTG 1 HTG = 0.4022 EGP
10 mar. 2026 1 EGP = 2.5269 HTG 1 HTG = 0.3957 EGP
11 mar. 2026 1 EGP = 2.5243 HTG 1 HTG = 0.3961 EGP
12 mar. 2026 1 EGP = 2.5006 HTG 1 HTG = 0.3999 EGP
13 mar. 2026 1 EGP = 2.5004 HTG 1 HTG = 0.3999 EGP
14 mar. 2026 1 EGP = 2.5111 HTG 1 HTG = 0.3982 EGP
15 mar. 2026 1 EGP = 2.5111 HTG 1 HTG = 0.3982 EGP
16 mar. 2026 1 EGP = 2.5014 HTG 1 HTG = 0.3998 EGP
17 mar. 2026 1 EGP = 2.5083 HTG 1 HTG = 0.3987 EGP
18 mar. 2026 1 EGP = 2.5075 HTG 1 HTG = 0.3988 EGP
19 mar. 2026 1 EGP = 2.5115 HTG 1 HTG = 0.3982 EGP
20 mar. 2026 1 EGP = 2.5106 HTG 1 HTG = 0.3983 EGP
21 mar. 2026 1 EGP = 2.5303 HTG 1 HTG = 0.3952 EGP
22 mar. 2026 1 EGP = 2.5303 HTG 1 HTG = 0.3952 EGP
23 mar. 2026 1 EGP = 2.5035 HTG 1 HTG = 0.3994 EGP
24 mar. 2026 1 EGP = 2.491 HTG 1 HTG = 0.4014 EGP
25 mar. 2026 1 EGP = 2.4959 HTG 1 HTG = 0.4007 EGP
26 mar. 2026 1 EGP = 2.4763 HTG 1 HTG = 0.4038 EGP
27 mar. 2026 1 EGP = 2.483 HTG 1 HTG = 0.4027 EGP
28 mar. 2026 1 EGP = 2.4904 HTG 1 HTG = 0.4015 EGP
29 mar. 2026 1 EGP = 2.482 HTG 1 HTG = 0.4029 EGP
30 mar. 2026 1 EGP = 2.4059 HTG 1 HTG = 0.4157 EGP
31 mar. 2026 1 EGP = 2.4033 HTG 1 HTG = 0.4161 EGP

Apr 2026

FechaEGP-HTGHTG-EGP
01 abr. 2026 1 EGP = 2.4478 HTG 1 HTG = 0.4085 EGP
02 abr. 2026 1 EGP = 2.4126 HTG 1 HTG = 0.4145 EGP
03 abr. 2026 1 EGP = 2.4144 HTG 1 HTG = 0.4142 EGP
04 abr. 2026 1 EGP = 2.4101 HTG 1 HTG = 0.4149 EGP
05 abr. 2026 1 EGP = 2.4101 HTG 1 HTG = 0.4149 EGP
06 abr. 2026 1 EGP = 2.4101 HTG 1 HTG = 0.4149 EGP
07 abr. 2026 1 EGP = 2.3951 HTG 1 HTG = 0.4175 EGP
08 abr. 2026 1 EGP = 2.4547 HTG 1 HTG = 0.4074 EGP
09 abr. 2026 1 EGP = 2.4666 HTG 1 HTG = 0.4054 EGP
10 abr. 2026 1 EGP = 2.469 HTG 1 HTG = 0.405 EGP
11 abr. 2026 1 EGP = 2.4652 HTG 1 HTG = 0.4056 EGP
12 abr. 2026 1 EGP = 2.4652 HTG 1 HTG = 0.4056 EGP
13 abr. 2026 1 EGP = 2.4632 HTG 1 HTG = 0.406 EGP
14 abr. 2026 1 EGP = 2.4926 HTG 1 HTG = 0.4012 EGP
15 abr. 2026 1 EGP = 2.5102 HTG 1 HTG = 0.3984 EGP
16 abr. 2026 1 EGP = 2.5248 HTG 1 HTG = 0.3961 EGP
17 abr. 2026 1 EGP = 2.5265 HTG 1 HTG = 0.3958 EGP
18 abr. 2026 1 EGP = 2.527 HTG 1 HTG = 0.3957 EGP
19 abr. 2026 1 EGP = 2.5282 HTG 1 HTG = 0.3955 EGP
20 abr. 2026 1 EGP = 2.5258 HTG 1 HTG = 0.3959 EGP
21 abr. 2026 1 EGP = 2.5288 HTG 1 HTG = 0.3954 EGP
22 abr. 2026 1 EGP = 2.5159 HTG 1 HTG = 0.3975 EGP
23 abr. 2026 1 EGP = 2.5255 HTG 1 HTG = 0.396 EGP
24 abr. 2026 1 EGP = 2.4874 HTG 1 HTG = 0.402 EGP
25 abr. 2026 1 EGP = 2.4862 HTG 1 HTG = 0.4022 EGP
26 abr. 2026 1 EGP = 2.488 HTG 1 HTG = 0.4019 EGP
27 abr. 2026 1 EGP = 2.4917 HTG 1 HTG = 0.4013 EGP
28 abr. 2026 1 EGP = 2.4793 HTG 1 HTG = 0.4033 EGP
29 abr. 2026 1 EGP = 2.4712 HTG 1 HTG = 0.4047 EGP
30 abr. 2026 1 EGP = 2.4436 HTG 1 HTG = 0.4092 EGP

May 2026

FechaEGP-HTGHTG-EGP
01 may. 2026 1 EGP = 2.4486 HTG 1 HTG = 0.4084 EGP
02 may. 2026 1 EGP = 2.4427 HTG 1 HTG = 0.4094 EGP
03 may. 2026 1 EGP = 2.4427 HTG 1 HTG = 0.4094 EGP
04 may. 2026 1 EGP = 2.4465 HTG 1 HTG = 0.4087 EGP
05 may. 2026 1 EGP = 2.4372 HTG 1 HTG = 0.4103 EGP
06 may. 2026 1 EGP = 2.4838 HTG 1 HTG = 0.4026 EGP
07 may. 2026 1 EGP = 2.4853 HTG 1 HTG = 0.4024 EGP
08 may. 2026 1 EGP = 2.4832 HTG 1 HTG = 0.4027 EGP
09 may. 2026 1 EGP = 2.4756 HTG 1 HTG = 0.4039 EGP
10 may. 2026 1 EGP = 2.4756 HTG 1 HTG = 0.4039 EGP
11 may. 2026 1 EGP = 2.477 HTG 1 HTG = 0.4037 EGP
12 may. 2026 1 EGP = 2.4688 HTG 1 HTG = 0.4051 EGP
13 may. 2026 1 EGP = 2.4674 HTG 1 HTG = 0.4053 EGP
14 may. 2026 1 EGP = 2.4759 HTG 1 HTG = 0.4039 EGP
15 may. 2026 1 EGP = 2.4761 HTG 1 HTG = 0.4039 EGP
16 may. 2026 1 EGP = 2.4829 HTG 1 HTG = 0.4028 EGP
17 may. 2026 1 EGP = 2.4829 HTG 1 HTG = 0.4028 EGP
18 may. 2026 1 EGP = 2.4549 HTG 1 HTG = 0.4074 EGP
19 may. 2026 1 EGP = 2.4647 HTG 1 HTG = 0.4057 EGP
20 may. 2026 1 EGP = 2.451 HTG 1 HTG = 0.408 EGP
21 may. 2026 1 EGP = 2.4728 HTG 1 HTG = 0.4044 EGP
22 may. 2026 1 EGP = 2.4753 HTG 1 HTG = 0.404 EGP

Información sobre tipos de cambio deEGP-HTG y HTG-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Gourde Haitiano (HTG) es la divisa utilizada en Haiti. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Haiti, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats