> Tipos de cambio de EGP-HUF y HUF-EGP - 2024

Tipos de cambio de EGP-HUF y HUF-EGP - 2024

Tipos de cambio de EGP-HUF y HUF-EGP

Compruebe a continuación los tipos de cambio de EGP-HUF y HUF-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 8,0603 HUF

1 HUF = 0,1241 EGP

1A 2A 2A

EGP frente a HUFHUF frente a EGP

Jan 2024

Fecha	EGP-HUF	HUF-EGP
01 ene. 2024	1 EGP = 11.2052 HUF	1 HUF = 0.0892 EGP
02 ene. 2024	1 EGP = 11.2838 HUF	1 HUF = 0.0886 EGP
03 ene. 2024	1 EGP = 11.2864 HUF	1 HUF = 0.0886 EGP
04 ene. 2024	1 EGP = 11.1942 HUF	1 HUF = 0.0893 EGP
05 ene. 2024	1 EGP = 11.2418 HUF	1 HUF = 0.089 EGP
06 ene. 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
07 ene. 2024	1 EGP = 11.2319 HUF	1 HUF = 0.089 EGP
08 ene. 2024	1 EGP = 11.1634 HUF	1 HUF = 0.0896 EGP
09 ene. 2024	1 EGP = 11.2027 HUF	1 HUF = 0.0893 EGP
10 ene. 2024	1 EGP = 11.1831 HUF	1 HUF = 0.0894 EGP
11 ene. 2024	1 EGP = 11.159 HUF	1 HUF = 0.0896 EGP
12 ene. 2024	1 EGP = 11.2183 HUF	1 HUF = 0.0891 EGP
13 ene. 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
14 ene. 2024	1 EGP = 11.2173 HUF	1 HUF = 0.0891 EGP
15 ene. 2024	1 EGP = 11.2207 HUF	1 HUF = 0.0891 EGP
16 ene. 2024	1 EGP = 11.2873 HUF	1 HUF = 0.0886 EGP
17 ene. 2024	1 EGP = 11.3244 HUF	1 HUF = 0.0883 EGP
18 ene. 2024	1 EGP = 11.3671 HUF	1 HUF = 0.088 EGP
19 ene. 2024	1 EGP = 11.3453 HUF	1 HUF = 0.0881 EGP
20 ene. 2024	1 EGP = 11.3596 HUF	1 HUF = 0.088 EGP
21 ene. 2024	1 EGP = 11.3693 HUF	1 HUF = 0.088 EGP
22 ene. 2024	1 EGP = 11.4058 HUF	1 HUF = 0.0877 EGP
23 ene. 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
24 ene. 2024	1 EGP = 11.4392 HUF	1 HUF = 0.0874 EGP
25 ene. 2024	1 EGP = 11.4515 HUF	1 HUF = 0.0873 EGP
26 ene. 2024	1 EGP = 11.5145 HUF	1 HUF = 0.0868 EGP
27 ene. 2024	1 EGP = 11.5645 HUF	1 HUF = 0.0865 EGP
28 ene. 2024	1 EGP = 11.5379 HUF	1 HUF = 0.0867 EGP
29 ene. 2024	1 EGP = 11.6653 HUF	1 HUF = 0.0857 EGP
30 ene. 2024	1 EGP = 11.5572 HUF	1 HUF = 0.0865 EGP
31 ene. 2024	1 EGP = 11.4916 HUF	1 HUF = 0.087 EGP

Feb 2024

Fecha	EGP-HUF	HUF-EGP
01 feb. 2024	1 EGP = 11.4669 HUF	1 HUF = 0.0872 EGP
02 feb. 2024	1 EGP = 11.4079 HUF	1 HUF = 0.0877 EGP
03 feb. 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
04 feb. 2024	1 EGP = 11.5411 HUF	1 HUF = 0.0866 EGP
05 feb. 2024	1 EGP = 11.6061 HUF	1 HUF = 0.0862 EGP
06 feb. 2024	1 EGP = 11.6572 HUF	1 HUF = 0.0858 EGP
07 feb. 2024	1 EGP = 11.6594 HUF	1 HUF = 0.0858 EGP
08 feb. 2024	1 EGP = 11.643 HUF	1 HUF = 0.0859 EGP
09 feb. 2024	1 EGP = 11.6581 HUF	1 HUF = 0.0858 EGP
10 feb. 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
11 feb. 2024	1 EGP = 11.6231 HUF	1 HUF = 0.086 EGP
12 feb. 2024	1 EGP = 11.6355 HUF	1 HUF = 0.0859 EGP
13 feb. 2024	1 EGP = 11.592 HUF	1 HUF = 0.0863 EGP
14 feb. 2024	1 EGP = 11.7477 HUF	1 HUF = 0.0851 EGP
15 feb. 2024	1 EGP = 11.7145 HUF	1 HUF = 0.0854 EGP
16 feb. 2024	1 EGP = 11.6941 HUF	1 HUF = 0.0855 EGP
17 feb. 2024	1 EGP = 11.7293 HUF	1 HUF = 0.0853 EGP
18 feb. 2024	1 EGP = 11.6831 HUF	1 HUF = 0.0856 EGP
19 feb. 2024	1 EGP = 11.6985 HUF	1 HUF = 0.0855 EGP
20 feb. 2024	1 EGP = 11.6358 HUF	1 HUF = 0.0859 EGP
21 feb. 2024	1 EGP = 11.6006 HUF	1 HUF = 0.0862 EGP
22 feb. 2024	1 EGP = 11.5448 HUF	1 HUF = 0.0866 EGP
23 feb. 2024	1 EGP = 11.6005 HUF	1 HUF = 0.0862 EGP
24 feb. 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
25 feb. 2024	1 EGP = 11.6554 HUF	1 HUF = 0.0858 EGP
26 feb. 2024	1 EGP = 11.6039 HUF	1 HUF = 0.0862 EGP
27 feb. 2024	1 EGP = 11.631 HUF	1 HUF = 0.086 EGP
28 feb. 2024	1 EGP = 11.7411 HUF	1 HUF = 0.0852 EGP
29 feb. 2024	1 EGP = 11.7632 HUF	1 HUF = 0.085 EGP

Mar 2024

Fecha	EGP-HUF	HUF-EGP
01 mar. 2024	1 EGP = 11.7699 HUF	1 HUF = 0.085 EGP
02 mar. 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
03 mar. 2024	1 EGP = 11.7878 HUF	1 HUF = 0.0848 EGP
04 mar. 2024	1 EGP = 11.7948 HUF	1 HUF = 0.0848 EGP
05 mar. 2024	1 EGP = 11.8044 HUF	1 HUF = 0.0847 EGP
06 mar. 2024	1 EGP = 7.2918 HUF	1 HUF = 0.1371 EGP
07 mar. 2024	1 EGP = 7.355 HUF	1 HUF = 0.136 EGP
08 mar. 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
09 mar. 2024	1 EGP = 7.299 HUF	1 HUF = 0.137 EGP
10 mar. 2024	1 EGP = 7.3076 HUF	1 HUF = 0.1368 EGP
11 mar. 2024	1 EGP = 7.3836 HUF	1 HUF = 0.1354 EGP
12 mar. 2024	1 EGP = 7.4823 HUF	1 HUF = 0.1336 EGP
13 mar. 2024	1 EGP = 7.4867 HUF	1 HUF = 0.1336 EGP
14 mar. 2024	1 EGP = 7.5652 HUF	1 HUF = 0.1322 EGP
15 mar. 2024	1 EGP = 7.5514 HUF	1 HUF = 0.1324 EGP
16 mar. 2024	1 EGP = 7.5519 HUF	1 HUF = 0.1324 EGP
17 mar. 2024	1 EGP = 7.5459 HUF	1 HUF = 0.1325 EGP
18 mar. 2024	1 EGP = 7.693 HUF	1 HUF = 0.13 EGP
19 mar. 2024	1 EGP = 7.7201 HUF	1 HUF = 0.1295 EGP
20 mar. 2024	1 EGP = 7.757 HUF	1 HUF = 0.1289 EGP
21 mar. 2024	1 EGP = 7.7466 HUF	1 HUF = 0.1291 EGP
22 mar. 2024	1 EGP = 7.8355 HUF	1 HUF = 0.1276 EGP
23 mar. 2024	1 EGP = 7.9115 HUF	1 HUF = 0.1264 EGP
24 mar. 2024	1 EGP = 7.9052 HUF	1 HUF = 0.1265 EGP
25 mar. 2024	1 EGP = 7.7137 HUF	1 HUF = 0.1296 EGP
26 mar. 2024	1 EGP = 7.6233 HUF	1 HUF = 0.1312 EGP
27 mar. 2024	1 EGP = 7.7472 HUF	1 HUF = 0.1291 EGP
28 mar. 2024	1 EGP = 7.7245 HUF	1 HUF = 0.1295 EGP
29 mar. 2024	1 EGP = 7.694 HUF	1 HUF = 0.13 EGP
30 mar. 2024	1 EGP = 7.7008 HUF	1 HUF = 0.1299 EGP
31 mar. 2024	1 EGP = 7.7064 HUF	1 HUF = 0.1298 EGP

Apr 2024

Fecha	EGP-HUF	HUF-EGP
01 abr. 2024	1 EGP = 7.6968 HUF	1 HUF = 0.1299 EGP
02 abr. 2024	1 EGP = 7.8013 HUF	1 HUF = 0.1282 EGP
03 abr. 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
04 abr. 2024	1 EGP = 7.6124 HUF	1 HUF = 0.1314 EGP
05 abr. 2024	1 EGP = 7.589 HUF	1 HUF = 0.1318 EGP
06 abr. 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
07 abr. 2024	1 EGP = 7.6085 HUF	1 HUF = 0.1314 EGP
08 abr. 2024	1 EGP = 7.5877 HUF	1 HUF = 0.1318 EGP
09 abr. 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
10 abr. 2024	1 EGP = 7.5354 HUF	1 HUF = 0.1327 EGP
11 abr. 2024	1 EGP = 7.6376 HUF	1 HUF = 0.1309 EGP
12 abr. 2024	1 EGP = 7.7358 HUF	1 HUF = 0.1293 EGP
13 abr. 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
14 abr. 2024	1 EGP = 7.7817 HUF	1 HUF = 0.1285 EGP
15 abr. 2024	1 EGP = 7.6496 HUF	1 HUF = 0.1307 EGP
16 abr. 2024	1 EGP = 7.6468 HUF	1 HUF = 0.1308 EGP
17 abr. 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
18 abr. 2024	1 EGP = 7.6215 HUF	1 HUF = 0.1312 EGP
19 abr. 2024	1 EGP = 7.674 HUF	1 HUF = 0.1303 EGP
20 abr. 2024	1 EGP = 7.6641 HUF	1 HUF = 0.1305 EGP
21 abr. 2024	1 EGP = 7.671 HUF	1 HUF = 0.1304 EGP
22 abr. 2024	1 EGP = 7.692 HUF	1 HUF = 0.13 EGP
23 abr. 2024	1 EGP = 7.6809 HUF	1 HUF = 0.1302 EGP
24 abr. 2024	1 EGP = 7.6927 HUF	1 HUF = 0.13 EGP
25 abr. 2024	1 EGP = 7.6541 HUF	1 HUF = 0.1306 EGP
26 abr. 2024	1 EGP = 7.6433 HUF	1 HUF = 0.1308 EGP
27 abr. 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
28 abr. 2024	1 EGP = 7.6797 HUF	1 HUF = 0.1302 EGP
29 abr. 2024	1 EGP = 7.626 HUF	1 HUF = 0.1311 EGP
30 abr. 2024	1 EGP = 7.617 HUF	1 HUF = 0.1313 EGP

May 2024

Fecha	EGP-HUF	HUF-EGP
01 may. 2024	1 EGP = 7.6349 HUF	1 HUF = 0.131 EGP
02 may. 2024	1 EGP = 7.5823 HUF	1 HUF = 0.1319 EGP
03 may. 2024	1 EGP = 7.5483 HUF	1 HUF = 0.1325 EGP
04 may. 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
05 may. 2024	1 EGP = 7.5577 HUF	1 HUF = 0.1323 EGP
06 may. 2024	1 EGP = 7.5339 HUF	1 HUF = 0.1327 EGP
07 may. 2024	1 EGP = 7.579 HUF	1 HUF = 0.1319 EGP
08 may. 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
09 may. 2024	1 EGP = 7.6345 HUF	1 HUF = 0.131 EGP
10 may. 2024	1 EGP = 7.5882 HUF	1 HUF = 0.1318 EGP
11 may. 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
12 may. 2024	1 EGP = 7.6079 HUF	1 HUF = 0.1314 EGP
13 may. 2024	1 EGP = 7.6202 HUF	1 HUF = 0.1312 EGP
14 may. 2024	1 EGP = 7.6321 HUF	1 HUF = 0.131 EGP
15 may. 2024	1 EGP = 7.6014 HUF	1 HUF = 0.1316 EGP
16 may. 2024	1 EGP = 7.5723 HUF	1 HUF = 0.1321 EGP
17 may. 2024	1 EGP = 7.6187 HUF	1 HUF = 0.1313 EGP
18 may. 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
19 may. 2024	1 EGP = 7.6069 HUF	1 HUF = 0.1315 EGP
20 may. 2024	1 EGP = 7.6108 HUF	1 HUF = 0.1314 EGP
21 may. 2024	1 EGP = 7.6031 HUF	1 HUF = 0.1315 EGP
22 may. 2024	1 EGP = 7.6527 HUF	1 HUF = 0.1307 EGP
23 may. 2024	1 EGP = 7.5673 HUF	1 HUF = 0.1321 EGP
24 may. 2024	1 EGP = 7.5364 HUF	1 HUF = 0.1327 EGP
25 may. 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
26 may. 2024	1 EGP = 7.5132 HUF	1 HUF = 0.1331 EGP
27 may. 2024	1 EGP = 7.5228 HUF	1 HUF = 0.1329 EGP
28 may. 2024	1 EGP = 7.4032 HUF	1 HUF = 0.1351 EGP
29 may. 2024	1 EGP = 7.5361 HUF	1 HUF = 0.1327 EGP
30 may. 2024	1 EGP = 7.6121 HUF	1 HUF = 0.1314 EGP
31 may. 2024	1 EGP = 7.5829 HUF	1 HUF = 0.1319 EGP

Jun 2024

Fecha	EGP-HUF	HUF-EGP
01 jun. 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
02 jun. 2024	1 EGP = 7.6113 HUF	1 HUF = 0.1314 EGP
03 jun. 2024	1 EGP = 7.6582 HUF	1 HUF = 0.1306 EGP
04 jun. 2024	1 EGP = 7.6173 HUF	1 HUF = 0.1313 EGP
05 jun. 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
06 jun. 2024	1 EGP = 7.5691 HUF	1 HUF = 0.1321 EGP
07 jun. 2024	1 EGP = 7.5127 HUF	1 HUF = 0.1331 EGP
08 jun. 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
09 jun. 2024	1 EGP = 7.6226 HUF	1 HUF = 0.1312 EGP
10 jun. 2024	1 EGP = 7.6774 HUF	1 HUF = 0.1303 EGP
11 jun. 2024	1 EGP = 7.7328 HUF	1 HUF = 0.1293 EGP
12 jun. 2024	1 EGP = 7.6907 HUF	1 HUF = 0.13 EGP
13 jun. 2024	1 EGP = 7.7105 HUF	1 HUF = 0.1297 EGP
14 jun. 2024	1 EGP = 7.8081 HUF	1 HUF = 0.1281 EGP
15 jun. 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
16 jun. 2024	1 EGP = 7.8112 HUF	1 HUF = 0.128 EGP
17 jun. 2024	1 EGP = 7.7533 HUF	1 HUF = 0.129 EGP
18 jun. 2024	1 EGP = 7.7272 HUF	1 HUF = 0.1294 EGP
19 jun. 2024	1 EGP = 7.7279 HUF	1 HUF = 0.1294 EGP
20 jun. 2024	1 EGP = 7.7759 HUF	1 HUF = 0.1286 EGP
21 jun. 2024	1 EGP = 7.784 HUF	1 HUF = 0.1285 EGP
22 jun. 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
23 jun. 2024	1 EGP = 7.7786 HUF	1 HUF = 0.1286 EGP
24 jun. 2024	1 EGP = 7.61 HUF	1 HUF = 0.1314 EGP
25 jun. 2024	1 EGP = 7.6404 HUF	1 HUF = 0.1309 EGP
26 jun. 2024	1 EGP = 7.7309 HUF	1 HUF = 0.1294 EGP
27 jun. 2024	1 EGP = 7.734 HUF	1 HUF = 0.1293 EGP
28 jun. 2024	1 EGP = 7.6874 HUF	1 HUF = 0.1301 EGP
29 jun. 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP
30 jun. 2024	1 EGP = 7.6866 HUF	1 HUF = 0.1301 EGP

Jul 2024

Fecha	EGP-HUF	HUF-EGP
01 jul. 2024	1 EGP = 7.6082 HUF	1 HUF = 0.1314 EGP
02 jul. 2024	1 EGP = 7.649 HUF	1 HUF = 0.1307 EGP
03 jul. 2024	1 EGP = 7.6281 HUF	1 HUF = 0.1311 EGP
04 jul. 2024	1 EGP = 7.5879 HUF	1 HUF = 0.1318 EGP
05 jul. 2024	1 EGP = 7.5566 HUF	1 HUF = 0.1323 EGP
06 jul. 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
07 jul. 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
08 jul. 2024	1 EGP = 7.5964 HUF	1 HUF = 0.1316 EGP
09 jul. 2024	1 EGP = 7.6036 HUF	1 HUF = 0.1315 EGP
10 jul. 2024	1 EGP = 7.5539 HUF	1 HUF = 0.1324 EGP
11 jul. 2024	1 EGP = 7.5605 HUF	1 HUF = 0.1323 EGP
12 jul. 2024	1 EGP = 7.5013 HUF	1 HUF = 0.1333 EGP
13 jul. 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
14 jul. 2024	1 EGP = 7.4927 HUF	1 HUF = 0.1335 EGP
15 jul. 2024	1 EGP = 7.4826 HUF	1 HUF = 0.1336 EGP
16 jul. 2024	1 EGP = 7.4783 HUF	1 HUF = 0.1337 EGP
17 jul. 2024	1 EGP = 7.4246 HUF	1 HUF = 0.1347 EGP
18 jul. 2024	1 EGP = 7.3899 HUF	1 HUF = 0.1353 EGP
19 jul. 2024	1 EGP = 7.4392 HUF	1 HUF = 0.1344 EGP
20 jul. 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
21 jul. 2024	1 EGP = 7.4462 HUF	1 HUF = 0.1343 EGP
22 jul. 2024	1 EGP = 7.3976 HUF	1 HUF = 0.1352 EGP
23 jul. 2024	1 EGP = 7.4339 HUF	1 HUF = 0.1345 EGP
24 jul. 2024	1 EGP = 7.4986 HUF	1 HUF = 0.1334 EGP
25 jul. 2024	1 EGP = 7.4983 HUF	1 HUF = 0.1334 EGP
26 jul. 2024	1 EGP = 7.4502 HUF	1 HUF = 0.1342 EGP
27 jul. 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
28 jul. 2024	1 EGP = 7.4639 HUF	1 HUF = 0.134 EGP
29 jul. 2024	1 EGP = 7.5057 HUF	1 HUF = 0.1332 EGP
30 jul. 2024	1 EGP = 7.5323 HUF	1 HUF = 0.1328 EGP
31 jul. 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP

Aug 2024

Fecha	EGP-HUF	HUF-EGP
01 ago. 2024	1 EGP = 7.5389 HUF	1 HUF = 0.1326 EGP
02 ago. 2024	1 EGP = 7.5191 HUF	1 HUF = 0.133 EGP
03 ago. 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
04 ago. 2024	1 EGP = 7.5084 HUF	1 HUF = 0.1332 EGP
05 ago. 2024	1 EGP = 7.3694 HUF	1 HUF = 0.1357 EGP
06 ago. 2024	1 EGP = 7.3983 HUF	1 HUF = 0.1352 EGP
07 ago. 2024	1 EGP = 7.4086 HUF	1 HUF = 0.135 EGP
08 ago. 2024	1 EGP = 7.3526 HUF	1 HUF = 0.136 EGP
09 ago. 2024	1 EGP = 7.3517 HUF	1 HUF = 0.136 EGP
10 ago. 2024	1 EGP = 7.3393 HUF	1 HUF = 0.1363 EGP
11 ago. 2024	1 EGP = 7.3396 HUF	1 HUF = 0.1362 EGP
12 ago. 2024	1 EGP = 7.2974 HUF	1 HUF = 0.137 EGP
13 ago. 2024	1 EGP = 7.3009 HUF	1 HUF = 0.137 EGP
14 ago. 2024	1 EGP = 7.2894 HUF	1 HUF = 0.1372 EGP
15 ago. 2024	1 EGP = 7.3229 HUF	1 HUF = 0.1366 EGP
16 ago. 2024	1 EGP = 7.3633 HUF	1 HUF = 0.1358 EGP
17 ago. 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
18 ago. 2024	1 EGP = 7.3089 HUF	1 HUF = 0.1368 EGP
19 ago. 2024	1 EGP = 7.2966 HUF	1 HUF = 0.1371 EGP
20 ago. 2024	1 EGP = 7.2746 HUF	1 HUF = 0.1375 EGP
21 ago. 2024	1 EGP = 7.2359 HUF	1 HUF = 0.1382 EGP
22 ago. 2024	1 EGP = 7.2554 HUF	1 HUF = 0.1378 EGP
23 ago. 2024	1 EGP = 7.2571 HUF	1 HUF = 0.1378 EGP
24 ago. 2024	1 EGP = 7.2179 HUF	1 HUF = 0.1385 EGP
25 ago. 2024	1 EGP = 7.2192 HUF	1 HUF = 0.1385 EGP
26 ago. 2024	1 EGP = 7.2647 HUF	1 HUF = 0.1377 EGP
27 ago. 2024	1 EGP = 7.2299 HUF	1 HUF = 0.1383 EGP
28 ago. 2024	1 EGP = 7.2762 HUF	1 HUF = 0.1374 EGP
29 ago. 2024	1 EGP = 7.2773 HUF	1 HUF = 0.1374 EGP
30 ago. 2024	1 EGP = 7.2828 HUF	1 HUF = 0.1373 EGP
31 ago. 2024	1 EGP = 7.3233 HUF	1 HUF = 0.1366 EGP

Sep 2024

Fecha	EGP-HUF	HUF-EGP
01 sep. 2024	1 EGP = 7.3234 HUF	1 HUF = 0.1365 EGP
02 sep. 2024	1 EGP = 7.3118 HUF	1 HUF = 0.1368 EGP
03 sep. 2024	1 EGP = 7.3478 HUF	1 HUF = 0.1361 EGP
04 sep. 2024	1 EGP = 7.3412 HUF	1 HUF = 0.1362 EGP
05 sep. 2024	1 EGP = 7.2938 HUF	1 HUF = 0.1371 EGP
06 sep. 2024	1 EGP = 7.3413 HUF	1 HUF = 0.1362 EGP
07 sep. 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
08 sep. 2024	1 EGP = 7.3401 HUF	1 HUF = 0.1362 EGP
09 sep. 2024	1 EGP = 7.4154 HUF	1 HUF = 0.1349 EGP
10 sep. 2024	1 EGP = 7.4479 HUF	1 HUF = 0.1343 EGP
11 sep. 2024	1 EGP = 7.4194 HUF	1 HUF = 0.1348 EGP
12 sep. 2024	1 EGP = 7.4178 HUF	1 HUF = 0.1348 EGP
13 sep. 2024	1 EGP = 7.3702 HUF	1 HUF = 0.1357 EGP
14 sep. 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
15 sep. 2024	1 EGP = 7.3725 HUF	1 HUF = 0.1356 EGP
16 sep. 2024	1 EGP = 7.3078 HUF	1 HUF = 0.1368 EGP
17 sep. 2024	1 EGP = 7.3184 HUF	1 HUF = 0.1366 EGP
18 sep. 2024	1 EGP = 7.3 HUF	1 HUF = 0.137 EGP
19 sep. 2024	1 EGP = 7.2903 HUF	1 HUF = 0.1372 EGP
20 sep. 2024	1 EGP = 7.2656 HUF	1 HUF = 0.1376 EGP
21 sep. 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
22 sep. 2024	1 EGP = 7.2681 HUF	1 HUF = 0.1376 EGP
23 sep. 2024	1 EGP = 7.2956 HUF	1 HUF = 0.1371 EGP
24 sep. 2024	1 EGP = 7.2821 HUF	1 HUF = 0.1373 EGP
25 sep. 2024	1 EGP = 7.2724 HUF	1 HUF = 0.1375 EGP
26 sep. 2024	1 EGP = 7.3336 HUF	1 HUF = 0.1364 EGP
27 sep. 2024	1 EGP = 7.3551 HUF	1 HUF = 0.136 EGP
28 sep. 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
29 sep. 2024	1 EGP = 7.3598 HUF	1 HUF = 0.1359 EGP
30 sep. 2024	1 EGP = 7.3403 HUF	1 HUF = 0.1362 EGP

Oct 2024

Fecha	EGP-HUF	HUF-EGP
01 oct. 2024	1 EGP = 7.4366 HUF	1 HUF = 0.1345 EGP
02 oct. 2024	1 EGP = 7.4573 HUF	1 HUF = 0.1341 EGP
03 oct. 2024	1 EGP = 7.5257 HUF	1 HUF = 0.1329 EGP
04 oct. 2024	1 EGP = 7.5262 HUF	1 HUF = 0.1329 EGP
05 oct. 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
06 oct. 2024	1 EGP = 7.5726 HUF	1 HUF = 0.1321 EGP
07 oct. 2024	1 EGP = 7.5639 HUF	1 HUF = 0.1322 EGP
08 oct. 2024	1 EGP = 7.5148 HUF	1 HUF = 0.1331 EGP
09 oct. 2024	1 EGP = 7.5258 HUF	1 HUF = 0.1329 EGP
10 oct. 2024	1 EGP = 7.5427 HUF	1 HUF = 0.1326 EGP
11 oct. 2024	1 EGP = 7.5451 HUF	1 HUF = 0.1325 EGP
12 oct. 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
13 oct. 2024	1 EGP = 7.5621 HUF	1 HUF = 0.1322 EGP
14 oct. 2024	1 EGP = 7.5511 HUF	1 HUF = 0.1324 EGP
15 oct. 2024	1 EGP = 7.5687 HUF	1 HUF = 0.1321 EGP
16 oct. 2024	1 EGP = 7.5731 HUF	1 HUF = 0.132 EGP
17 oct. 2024	1 EGP = 7.5753 HUF	1 HUF = 0.132 EGP
18 oct. 2024	1 EGP = 7.5797 HUF	1 HUF = 0.1319 EGP
19 oct. 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
20 oct. 2024	1 EGP = 7.5774 HUF	1 HUF = 0.132 EGP
21 oct. 2024	1 EGP = 7.6073 HUF	1 HUF = 0.1315 EGP
22 oct. 2024	1 EGP = 7.5955 HUF	1 HUF = 0.1317 EGP
23 oct. 2024	1 EGP = 7.6614 HUF	1 HUF = 0.1305 EGP
24 oct. 2024	1 EGP = 7.6424 HUF	1 HUF = 0.1308 EGP
25 oct. 2024	1 EGP = 7.6681 HUF	1 HUF = 0.1304 EGP
26 oct. 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
27 oct. 2024	1 EGP = 7.6776 HUF	1 HUF = 0.1302 EGP
28 oct. 2024	1 EGP = 7.685 HUF	1 HUF = 0.1301 EGP
29 oct. 2024	1 EGP = 7.7238 HUF	1 HUF = 0.1295 EGP
30 oct. 2024	1 EGP = 7.7438 HUF	1 HUF = 0.1291 EGP
31 oct. 2024	1 EGP = 7.6644 HUF	1 HUF = 0.1305 EGP

Nov 2024

Fecha	EGP-HUF	HUF-EGP
01 nov. 2024	1 EGP = 7.6591 HUF	1 HUF = 0.1306 EGP
02 nov. 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
03 nov. 2024	1 EGP = 7.7359 HUF	1 HUF = 0.1293 EGP
04 nov. 2024	1 EGP = 7.6175 HUF	1 HUF = 0.1313 EGP
05 nov. 2024	1 EGP = 7.6432 HUF	1 HUF = 0.1308 EGP
06 nov. 2024	1 EGP = 7.7905 HUF	1 HUF = 0.1284 EGP
07 nov. 2024	1 EGP = 7.6122 HUF	1 HUF = 0.1314 EGP
08 nov. 2024	1 EGP = 7.6663 HUF	1 HUF = 0.1304 EGP
09 nov. 2024	1 EGP = 7.7076 HUF	1 HUF = 0.1297 EGP
10 nov. 2024	1 EGP = 7.7076 HUF	1 HUF = 0.1297 EGP
11 nov. 2024	1 EGP = 7.8113 HUF	1 HUF = 0.128 EGP
12 nov. 2024	1 EGP = 7.8638 HUF	1 HUF = 0.1272 EGP
13 nov. 2024	1 EGP = 7.7994 HUF	1 HUF = 0.1282 EGP
14 nov. 2024	1 EGP = 7.8304 HUF	1 HUF = 0.1277 EGP
15 nov. 2024	1 EGP = 7.7901 HUF	1 HUF = 0.1284 EGP
16 nov. 2024	1 EGP = 7.855 HUF	1 HUF = 0.1273 EGP
17 nov. 2024	1 EGP = 7.855 HUF	1 HUF = 0.1273 EGP
18 nov. 2024	1 EGP = 7.8401 HUF	1 HUF = 0.1275 EGP
19 nov. 2024	1 EGP = 7.7776 HUF	1 HUF = 0.1286 EGP
20 nov. 2024	1 EGP = 7.7988 HUF	1 HUF = 0.1282 EGP
21 nov. 2024	1 EGP = 7.8486 HUF	1 HUF = 0.1274 EGP
22 nov. 2024	1 EGP = 7.9458 HUF	1 HUF = 0.1259 EGP
23 nov. 2024	1 EGP = 7.9557 HUF	1 HUF = 0.1257 EGP
24 nov. 2024	1 EGP = 7.9557 HUF	1 HUF = 0.1257 EGP
25 nov. 2024	1 EGP = 7.8651 HUF	1 HUF = 0.1271 EGP
26 nov. 2024	1 EGP = 7.8749 HUF	1 HUF = 0.127 EGP
27 nov. 2024	1 EGP = 7.8802 HUF	1 HUF = 0.1269 EGP
28 nov. 2024	1 EGP = 7.8885 HUF	1 HUF = 0.1268 EGP
29 nov. 2024	1 EGP = 7.8639 HUF	1 HUF = 0.1272 EGP
30 nov. 2024	1 EGP = 7.8729 HUF	1 HUF = 0.127 EGP

Dec 2024

Fecha	EGP-HUF	HUF-EGP
01 dic. 2024	1 EGP = 7.8729 HUF	1 HUF = 0.127 EGP
02 dic. 2024	1 EGP = 7.9411 HUF	1 HUF = 0.1259 EGP
03 dic. 2024	1 EGP = 7.9337 HUF	1 HUF = 0.126 EGP
04 dic. 2024	1 EGP = 7.9296 HUF	1 HUF = 0.1261 EGP
05 dic. 2024	1 EGP = 7.8192 HUF	1 HUF = 0.1279 EGP
06 dic. 2024	1 EGP = 7.8291 HUF	1 HUF = 0.1277 EGP
07 dic. 2024	1 EGP = 7.8409 HUF	1 HUF = 0.1275 EGP
08 dic. 2024	1 EGP = 7.8409 HUF	1 HUF = 0.1275 EGP
09 dic. 2024	1 EGP = 7.6995 HUF	1 HUF = 0.1299 EGP
10 dic. 2024	1 EGP = 7.7376 HUF	1 HUF = 0.1292 EGP
11 dic. 2024	1 EGP = 7.7049 HUF	1 HUF = 0.1298 EGP
12 dic. 2024	1 EGP = 7.6461 HUF	1 HUF = 0.1308 EGP
13 dic. 2024	1 EGP = 7.668 HUF	1 HUF = 0.1304 EGP
14 dic. 2024	1 EGP = 7.6633 HUF	1 HUF = 0.1305 EGP
15 dic. 2024	1 EGP = 7.6625 HUF	1 HUF = 0.1305 EGP
16 dic. 2024	1 EGP = 7.6709 HUF	1 HUF = 0.1304 EGP
17 dic. 2024	1 EGP = 7.6779 HUF	1 HUF = 0.1302 EGP
18 dic. 2024	1 EGP = 7.6904 HUF	1 HUF = 0.13 EGP
19 dic. 2024	1 EGP = 7.8379 HUF	1 HUF = 0.1276 EGP
20 dic. 2024	1 EGP = 7.8238 HUF	1 HUF = 0.1278 EGP
21 dic. 2024	1 EGP = 7.801 HUF	1 HUF = 0.1282 EGP
22 dic. 2024	1 EGP = 7.801 HUF	1 HUF = 0.1282 EGP
23 dic. 2024	1 EGP = 7.8175 HUF	1 HUF = 0.1279 EGP
24 dic. 2024	1 EGP = 7.7718 HUF	1 HUF = 0.1287 EGP
25 dic. 2024	1 EGP = 7.7874 HUF	1 HUF = 0.1284 EGP
26 dic. 2024	1 EGP = 7.753 HUF	1 HUF = 0.129 EGP
27 dic. 2024	1 EGP = 7.7524 HUF	1 HUF = 0.129 EGP
28 dic. 2024	1 EGP = 7.7428 HUF	1 HUF = 0.1292 EGP
29 dic. 2024	1 EGP = 7.7492 HUF	1 HUF = 0.129 EGP
30 dic. 2024	1 EGP = 7.7518 HUF	1 HUF = 0.129 EGP
31 dic. 2024	1 EGP = 7.7892 HUF	1 HUF = 0.1284 EGP

Información sobre tipos de cambio deEGP-HUF y HUF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Florín Húngaro (HUF) es la divisa utilizada en Hungría. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Hungría, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias