> Tipos de cambio de EGP-IQD y IQD-EGP - 2025

Tipos de cambio de EGP-IQD y IQD-EGP - 2025

Tipos de cambio de EGP-IQD y IQD-EGP

Compruebe a continuación los tipos de cambio de EGP-IQD y IQD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 25,9345 IQD

1 IQD = 0,0386 EGP

1A 2A 2A

EGP frente a IQDIQD frente a EGP

Jan 2025

Fecha	EGP-IQD	IQD-EGP
01 ene. 2025	1 EGP = 25.7524 IQD	1 IQD = 0.0388 EGP
02 ene. 2025	1 EGP = 25.8055 IQD	1 IQD = 0.0388 EGP
03 ene. 2025	1 EGP = 25.8034 IQD	1 IQD = 0.0388 EGP
04 ene. 2025	1 EGP = 25.7723 IQD	1 IQD = 0.0388 EGP
05 ene. 2025	1 EGP = 25.7723 IQD	1 IQD = 0.0388 EGP
06 ene. 2025	1 EGP = 25.8812 IQD	1 IQD = 0.0386 EGP
07 ene. 2025	1 EGP = 25.8725 IQD	1 IQD = 0.0387 EGP
08 ene. 2025	1 EGP = 25.9281 IQD	1 IQD = 0.0386 EGP
09 ene. 2025	1 EGP = 25.8867 IQD	1 IQD = 0.0386 EGP
10 ene. 2025	1 EGP = 25.9059 IQD	1 IQD = 0.0386 EGP
11 ene. 2025	1 EGP = 26.0521 IQD	1 IQD = 0.0384 EGP
12 ene. 2025	1 EGP = 26.0521 IQD	1 IQD = 0.0384 EGP
13 ene. 2025	1 EGP = 25.9469 IQD	1 IQD = 0.0385 EGP
14 ene. 2025	1 EGP = 25.9907 IQD	1 IQD = 0.0385 EGP
15 ene. 2025	1 EGP = 25.9671 IQD	1 IQD = 0.0385 EGP
16 ene. 2025	1 EGP = 26.0073 IQD	1 IQD = 0.0385 EGP
17 ene. 2025	1 EGP = 25.9939 IQD	1 IQD = 0.0385 EGP
18 ene. 2025	1 EGP = 26.0824 IQD	1 IQD = 0.0383 EGP
19 ene. 2025	1 EGP = 26.0824 IQD	1 IQD = 0.0383 EGP
20 ene. 2025	1 EGP = 26.0478 IQD	1 IQD = 0.0384 EGP
21 ene. 2025	1 EGP = 26.0639 IQD	1 IQD = 0.0384 EGP
22 ene. 2025	1 EGP = 25.8975 IQD	1 IQD = 0.0386 EGP
23 ene. 2025	1 EGP = 26.0664 IQD	1 IQD = 0.0384 EGP
24 ene. 2025	1 EGP = 26.0601 IQD	1 IQD = 0.0384 EGP
25 ene. 2025	1 EGP = 26.0249 IQD	1 IQD = 0.0384 EGP
26 ene. 2025	1 EGP = 26.0249 IQD	1 IQD = 0.0384 EGP
27 ene. 2025	1 EGP = 26.0817 IQD	1 IQD = 0.0383 EGP
28 ene. 2025	1 EGP = 26.1316 IQD	1 IQD = 0.0383 EGP
29 ene. 2025	1 EGP = 26.1023 IQD	1 IQD = 0.0383 EGP
30 ene. 2025	1 EGP = 26.0597 IQD	1 IQD = 0.0384 EGP
31 ene. 2025	1 EGP = 26.0719 IQD	1 IQD = 0.0384 EGP

Feb 2025

Fecha	EGP-IQD	IQD-EGP
01 feb. 2025	1 EGP = 26.0713 IQD	1 IQD = 0.0384 EGP
02 feb. 2025	1 EGP = 26.1144 IQD	1 IQD = 0.0383 EGP
03 feb. 2025	1 EGP = 26.0042 IQD	1 IQD = 0.0385 EGP
04 feb. 2025	1 EGP = 26.0359 IQD	1 IQD = 0.0384 EGP
05 feb. 2025	1 EGP = 26.0316 IQD	1 IQD = 0.0384 EGP
06 feb. 2025	1 EGP = 26.064 IQD	1 IQD = 0.0384 EGP
07 feb. 2025	1 EGP = 26.0416 IQD	1 IQD = 0.0384 EGP
08 feb. 2025	1 EGP = 26.183 IQD	1 IQD = 0.0382 EGP
09 feb. 2025	1 EGP = 26.183 IQD	1 IQD = 0.0382 EGP
10 feb. 2025	1 EGP = 26.0665 IQD	1 IQD = 0.0384 EGP
11 feb. 2025	1 EGP = 25.96 IQD	1 IQD = 0.0385 EGP
12 feb. 2025	1 EGP = 25.8826 IQD	1 IQD = 0.0386 EGP
13 feb. 2025	1 EGP = 25.8118 IQD	1 IQD = 0.0387 EGP
14 feb. 2025	1 EGP = 25.8882 IQD	1 IQD = 0.0386 EGP
15 feb. 2025	1 EGP = 25.8156 IQD	1 IQD = 0.0387 EGP
16 feb. 2025	1 EGP = 25.8156 IQD	1 IQD = 0.0387 EGP
17 feb. 2025	1 EGP = 25.8929 IQD	1 IQD = 0.0386 EGP
18 feb. 2025	1 EGP = 25.8823 IQD	1 IQD = 0.0386 EGP
19 feb. 2025	1 EGP = 25.8662 IQD	1 IQD = 0.0387 EGP
20 feb. 2025	1 EGP = 25.9086 IQD	1 IQD = 0.0386 EGP
21 feb. 2025	1 EGP = 25.9113 IQD	1 IQD = 0.0386 EGP
22 feb. 2025	1 EGP = 25.9243 IQD	1 IQD = 0.0386 EGP
23 feb. 2025	1 EGP = 25.9243 IQD	1 IQD = 0.0386 EGP
24 feb. 2025	1 EGP = 25.8796 IQD	1 IQD = 0.0386 EGP
25 feb. 2025	1 EGP = 25.8859 IQD	1 IQD = 0.0386 EGP
26 feb. 2025	1 EGP = 25.8545 IQD	1 IQD = 0.0387 EGP
27 feb. 2025	1 EGP = 25.8542 IQD	1 IQD = 0.0387 EGP
28 feb. 2025	1 EGP = 25.8357 IQD	1 IQD = 0.0387 EGP

Mar 2025

Fecha	EGP-IQD	IQD-EGP
01 mar. 2025	1 EGP = 25.8737 IQD	1 IQD = 0.0386 EGP
02 mar. 2025	1 EGP = 25.8791 IQD	1 IQD = 0.0386 EGP
03 mar. 2025	1 EGP = 25.8667 IQD	1 IQD = 0.0387 EGP
04 mar. 2025	1 EGP = 25.8524 IQD	1 IQD = 0.0387 EGP
05 mar. 2025	1 EGP = 25.8241 IQD	1 IQD = 0.0387 EGP
06 mar. 2025	1 EGP = 25.864 IQD	1 IQD = 0.0387 EGP
07 mar. 2025	1 EGP = 25.862 IQD	1 IQD = 0.0387 EGP
08 mar. 2025	1 EGP = 25.8325 IQD	1 IQD = 0.0387 EGP
09 mar. 2025	1 EGP = 25.8804 IQD	1 IQD = 0.0386 EGP
10 mar. 2025	1 EGP = 25.8957 IQD	1 IQD = 0.0386 EGP
11 mar. 2025	1 EGP = 25.8926 IQD	1 IQD = 0.0386 EGP
12 mar. 2025	1 EGP = 25.8706 IQD	1 IQD = 0.0387 EGP
13 mar. 2025	1 EGP = 25.8595 IQD	1 IQD = 0.0387 EGP
14 mar. 2025	1 EGP = 25.8276 IQD	1 IQD = 0.0387 EGP
15 mar. 2025	1 EGP = 25.8962 IQD	1 IQD = 0.0386 EGP
16 mar. 2025	1 EGP = 25.963 IQD	1 IQD = 0.0385 EGP
17 mar. 2025	1 EGP = 25.9449 IQD	1 IQD = 0.0385 EGP
18 mar. 2025	1 EGP = 25.9319 IQD	1 IQD = 0.0386 EGP
19 mar. 2025	1 EGP = 25.8346 IQD	1 IQD = 0.0387 EGP
20 mar. 2025	1 EGP = 25.9271 IQD	1 IQD = 0.0386 EGP
21 mar. 2025	1 EGP = 25.9038 IQD	1 IQD = 0.0386 EGP
22 mar. 2025	1 EGP = 25.9953 IQD	1 IQD = 0.0385 EGP
23 mar. 2025	1 EGP = 26.06 IQD	1 IQD = 0.0384 EGP
24 mar. 2025	1 EGP = 25.8896 IQD	1 IQD = 0.0386 EGP
25 mar. 2025	1 EGP = 25.9181 IQD	1 IQD = 0.0386 EGP
26 mar. 2025	1 EGP = 25.932 IQD	1 IQD = 0.0386 EGP
27 mar. 2025	1 EGP = 25.8781 IQD	1 IQD = 0.0386 EGP
28 mar. 2025	1 EGP = 25.9012 IQD	1 IQD = 0.0386 EGP
29 mar. 2025	1 EGP = 26.0597 IQD	1 IQD = 0.0384 EGP
30 mar. 2025	1 EGP = 26.0456 IQD	1 IQD = 0.0384 EGP
31 mar. 2025	1 EGP = 25.9046 IQD	1 IQD = 0.0386 EGP

Apr 2025

Fecha	EGP-IQD	IQD-EGP
01 abr. 2025	1 EGP = 25.7887 IQD	1 IQD = 0.0388 EGP
02 abr. 2025	1 EGP = 25.8984 IQD	1 IQD = 0.0386 EGP
03 abr. 2025	1 EGP = 25.8533 IQD	1 IQD = 0.0387 EGP
04 abr. 2025	1 EGP = 25.8319 IQD	1 IQD = 0.0387 EGP
05 abr. 2025	1 EGP = 26.0727 IQD	1 IQD = 0.0384 EGP
06 abr. 2025	1 EGP = 26.0727 IQD	1 IQD = 0.0384 EGP
07 abr. 2025	1 EGP = 25.5034 IQD	1 IQD = 0.0392 EGP
08 abr. 2025	1 EGP = 25.5864 IQD	1 IQD = 0.0391 EGP
09 abr. 2025	1 EGP = 25.3366 IQD	1 IQD = 0.0395 EGP
10 abr. 2025	1 EGP = 25.4708 IQD	1 IQD = 0.0393 EGP
11 abr. 2025	1 EGP = 25.4745 IQD	1 IQD = 0.0393 EGP
12 abr. 2025	1 EGP = 25.4892 IQD	1 IQD = 0.0392 EGP
13 abr. 2025	1 EGP = 25.5462 IQD	1 IQD = 0.0391 EGP
14 abr. 2025	1 EGP = 25.6972 IQD	1 IQD = 0.0389 EGP
15 abr. 2025	1 EGP = 25.7184 IQD	1 IQD = 0.0389 EGP
16 abr. 2025	1 EGP = 25.6323 IQD	1 IQD = 0.039 EGP
17 abr. 2025	1 EGP = 25.6023 IQD	1 IQD = 0.0391 EGP
18 abr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
19 abr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
20 abr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
21 abr. 2025	1 EGP = 25.6225 IQD	1 IQD = 0.039 EGP
22 abr. 2025	1 EGP = 25.6689 IQD	1 IQD = 0.039 EGP
23 abr. 2025	1 EGP = 25.7294 IQD	1 IQD = 0.0389 EGP
24 abr. 2025	1 EGP = 25.6858 IQD	1 IQD = 0.0389 EGP
25 abr. 2025	1 EGP = 25.7024 IQD	1 IQD = 0.0389 EGP
26 abr. 2025	1 EGP = 25.8183 IQD	1 IQD = 0.0387 EGP
27 abr. 2025	1 EGP = 25.8183 IQD	1 IQD = 0.0387 EGP
28 abr. 2025	1 EGP = 25.8162 IQD	1 IQD = 0.0387 EGP
29 abr. 2025	1 EGP = 25.7729 IQD	1 IQD = 0.0388 EGP
30 abr. 2025	1 EGP = 25.7829 IQD	1 IQD = 0.0388 EGP

May 2025

Fecha	EGP-IQD	IQD-EGP
01 may. 2025	1 EGP = 25.8589 IQD	1 IQD = 0.0387 EGP
02 may. 2025	1 EGP = 25.7976 IQD	1 IQD = 0.0388 EGP
03 may. 2025	1 EGP = 25.88 IQD	1 IQD = 0.0386 EGP
04 may. 2025	1 EGP = 25.88 IQD	1 IQD = 0.0386 EGP
05 may. 2025	1 EGP = 25.8348 IQD	1 IQD = 0.0387 EGP
06 may. 2025	1 EGP = 25.8621 IQD	1 IQD = 0.0387 EGP
07 may. 2025	1 EGP = 25.8708 IQD	1 IQD = 0.0387 EGP
08 may. 2025	1 EGP = 25.8513 IQD	1 IQD = 0.0387 EGP
09 may. 2025	1 EGP = 25.87 IQD	1 IQD = 0.0387 EGP
10 may. 2025	1 EGP = 25.8933 IQD	1 IQD = 0.0386 EGP
11 may. 2025	1 EGP = 25.8933 IQD	1 IQD = 0.0386 EGP
12 may. 2025	1 EGP = 25.89 IQD	1 IQD = 0.0386 EGP
13 may. 2025	1 EGP = 25.9851 IQD	1 IQD = 0.0385 EGP
14 may. 2025	1 EGP = 26.0375 IQD	1 IQD = 0.0384 EGP
15 may. 2025	1 EGP = 26.1424 IQD	1 IQD = 0.0383 EGP
16 may. 2025	1 EGP = 26.1209 IQD	1 IQD = 0.0383 EGP
17 may. 2025	1 EGP = 26.2328 IQD	1 IQD = 0.0381 EGP
18 may. 2025	1 EGP = 26.2328 IQD	1 IQD = 0.0381 EGP
19 may. 2025	1 EGP = 26.1715 IQD	1 IQD = 0.0382 EGP
20 may. 2025	1 EGP = 26.2568 IQD	1 IQD = 0.0381 EGP
21 may. 2025	1 EGP = 26.2684 IQD	1 IQD = 0.0381 EGP
22 may. 2025	1 EGP = 26.2216 IQD	1 IQD = 0.0381 EGP
23 may. 2025	1 EGP = 26.2637 IQD	1 IQD = 0.0381 EGP
24 may. 2025	1 EGP = 26.2171 IQD	1 IQD = 0.0381 EGP
25 may. 2025	1 EGP = 26.2171 IQD	1 IQD = 0.0381 EGP
26 may. 2025	1 EGP = 26.3098 IQD	1 IQD = 0.038 EGP
27 may. 2025	1 EGP = 26.3189 IQD	1 IQD = 0.038 EGP
28 may. 2025	1 EGP = 26.325 IQD	1 IQD = 0.038 EGP
29 may. 2025	1 EGP = 26.3464 IQD	1 IQD = 0.038 EGP
30 may. 2025	1 EGP = 26.3342 IQD	1 IQD = 0.038 EGP
31 may. 2025	1 EGP = 26.4305 IQD	1 IQD = 0.0378 EGP

Jun 2025

Fecha	EGP-IQD	IQD-EGP
01 jun. 2025	1 EGP = 26.4305 IQD	1 IQD = 0.0378 EGP
02 jun. 2025	1 EGP = 26.3493 IQD	1 IQD = 0.038 EGP
03 jun. 2025	1 EGP = 26.3863 IQD	1 IQD = 0.0379 EGP
04 jun. 2025	1 EGP = 26.3869 IQD	1 IQD = 0.0379 EGP

Información sobre tipos de cambio deEGP-IQD y IQD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Irak, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias