currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-IQD y IQD-EGP - 2026

Tipos de cambio de EGP-IQD y IQD-EGP - 2026

Tipos de cambio de EGP-IQD y IQD-EGP

Compruebe a continuación los tipos de cambio de EGP-IQD y IQD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 26,0166 IQD
1 IQD = 0,0384 EGP
1A 2A 2A

Jan 2026

FechaEGP-IQDIQD-EGP
01 ene. 2026 1 EGP = 27.479 IQD 1 IQD = 0.0364 EGP
02 ene. 2026 1 EGP = 27.4606 IQD 1 IQD = 0.0364 EGP
03 ene. 2026 1 EGP = 27.4019 IQD 1 IQD = 0.0365 EGP
04 ene. 2026 1 EGP = 27.4019 IQD 1 IQD = 0.0365 EGP
05 ene. 2026 1 EGP = 27.6736 IQD 1 IQD = 0.0361 EGP
06 ene. 2026 1 EGP = 27.7028 IQD 1 IQD = 0.0361 EGP
07 ene. 2026 1 EGP = 27.7393 IQD 1 IQD = 0.036 EGP
08 ene. 2026 1 EGP = 27.7277 IQD 1 IQD = 0.0361 EGP
09 ene. 2026 1 EGP = 27.743 IQD 1 IQD = 0.036 EGP
10 ene. 2026 1 EGP = 27.6401 IQD 1 IQD = 0.0362 EGP
11 ene. 2026 1 EGP = 27.664 IQD 1 IQD = 0.0361 EGP
12 ene. 2026 1 EGP = 27.7663 IQD 1 IQD = 0.036 EGP
13 ene. 2026 1 EGP = 27.8195 IQD 1 IQD = 0.0359 EGP
14 ene. 2026 1 EGP = 27.6959 IQD 1 IQD = 0.0361 EGP
15 ene. 2026 1 EGP = 27.6883 IQD 1 IQD = 0.0361 EGP
16 ene. 2026 1 EGP = 27.7302 IQD 1 IQD = 0.0361 EGP
17 ene. 2026 1 EGP = 27.8475 IQD 1 IQD = 0.0359 EGP
18 ene. 2026 1 EGP = 27.8475 IQD 1 IQD = 0.0359 EGP
19 ene. 2026 1 EGP = 27.607 IQD 1 IQD = 0.0362 EGP
20 ene. 2026 1 EGP = 27.5973 IQD 1 IQD = 0.0362 EGP
21 ene. 2026 1 EGP = 27.6422 IQD 1 IQD = 0.0362 EGP
22 ene. 2026 1 EGP = 27.7703 IQD 1 IQD = 0.036 EGP
23 ene. 2026 1 EGP = 27.7786 IQD 1 IQD = 0.036 EGP
24 ene. 2026 1 EGP = 27.5989 IQD 1 IQD = 0.0362 EGP
25 ene. 2026 1 EGP = 27.5989 IQD 1 IQD = 0.0362 EGP
26 ene. 2026 1 EGP = 27.8492 IQD 1 IQD = 0.0359 EGP
27 ene. 2026 1 EGP = 27.8218 IQD 1 IQD = 0.0359 EGP
28 ene. 2026 1 EGP = 27.9314 IQD 1 IQD = 0.0358 EGP
29 ene. 2026 1 EGP = 27.9891 IQD 1 IQD = 0.0357 EGP
30 ene. 2026 1 EGP = 27.9231 IQD 1 IQD = 0.0358 EGP
31 ene. 2026 1 EGP = 27.7883 IQD 1 IQD = 0.036 EGP

Feb 2026

FechaEGP-IQDIQD-EGP
01 feb. 2026 1 EGP = 28.0006 IQD 1 IQD = 0.0357 EGP
02 feb. 2026 1 EGP = 27.854 IQD 1 IQD = 0.0359 EGP
03 feb. 2026 1 EGP = 27.8872 IQD 1 IQD = 0.0359 EGP
04 feb. 2026 1 EGP = 27.9063 IQD 1 IQD = 0.0358 EGP
05 feb. 2026 1 EGP = 27.8919 IQD 1 IQD = 0.0359 EGP
06 feb. 2026 1 EGP = 27.956 IQD 1 IQD = 0.0358 EGP
07 feb. 2026 1 EGP = 28.0435 IQD 1 IQD = 0.0357 EGP
08 feb. 2026 1 EGP = 27.9512 IQD 1 IQD = 0.0358 EGP
09 feb. 2026 1 EGP = 27.9092 IQD 1 IQD = 0.0358 EGP
10 feb. 2026 1 EGP = 27.9611 IQD 1 IQD = 0.0358 EGP
11 feb. 2026 1 EGP = 27.9657 IQD 1 IQD = 0.0358 EGP
12 feb. 2026 1 EGP = 27.9817 IQD 1 IQD = 0.0357 EGP
13 feb. 2026 1 EGP = 27.9642 IQD 1 IQD = 0.0358 EGP
14 feb. 2026 1 EGP = 28.0737 IQD 1 IQD = 0.0356 EGP
15 feb. 2026 1 EGP = 28.0737 IQD 1 IQD = 0.0356 EGP
16 feb. 2026 1 EGP = 28.0192 IQD 1 IQD = 0.0357 EGP
17 feb. 2026 1 EGP = 27.8729 IQD 1 IQD = 0.0359 EGP
18 feb. 2026 1 EGP = 27.8789 IQD 1 IQD = 0.0359 EGP
19 feb. 2026 1 EGP = 27.5503 IQD 1 IQD = 0.0363 EGP
20 feb. 2026 1 EGP = 27.5315 IQD 1 IQD = 0.0363 EGP
21 feb. 2026 1 EGP = 27.5001 IQD 1 IQD = 0.0364 EGP
22 feb. 2026 1 EGP = 27.5001 IQD 1 IQD = 0.0364 EGP
23 feb. 2026 1 EGP = 27.4721 IQD 1 IQD = 0.0364 EGP
24 feb. 2026 1 EGP = 27.3633 IQD 1 IQD = 0.0365 EGP
25 feb. 2026 1 EGP = 27.3726 IQD 1 IQD = 0.0365 EGP
26 feb. 2026 1 EGP = 27.3244 IQD 1 IQD = 0.0366 EGP
27 feb. 2026 1 EGP = 27.3058 IQD 1 IQD = 0.0366 EGP
28 feb. 2026 1 EGP = 27.5377 IQD 1 IQD = 0.0363 EGP

Mar 2026

FechaEGP-IQDIQD-EGP
01 mar. 2026 1 EGP = 27.5377 IQD 1 IQD = 0.0363 EGP
02 mar. 2026 1 EGP = 26.6428 IQD 1 IQD = 0.0375 EGP
03 mar. 2026 1 EGP = 26.2533 IQD 1 IQD = 0.0381 EGP
04 mar. 2026 1 EGP = 26.0817 IQD 1 IQD = 0.0383 EGP
05 mar. 2026 1 EGP = 26.1459 IQD 1 IQD = 0.0382 EGP
06 mar. 2026 1 EGP = 26.1258 IQD 1 IQD = 0.0383 EGP
07 mar. 2026 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
08 mar. 2026 1 EGP = 25.9038 IQD 1 IQD = 0.0386 EGP
09 mar. 2026 1 EGP = 24.8637 IQD 1 IQD = 0.0402 EGP
10 mar. 2026 1 EGP = 25.2455 IQD 1 IQD = 0.0396 EGP
11 mar. 2026 1 EGP = 25.2018 IQD 1 IQD = 0.0397 EGP
12 mar. 2026 1 EGP = 25.0088 IQD 1 IQD = 0.04 EGP
13 mar. 2026 1 EGP = 24.9802 IQD 1 IQD = 0.04 EGP
14 mar. 2026 1 EGP = 25.0881 IQD 1 IQD = 0.0399 EGP
15 mar. 2026 1 EGP = 25.0881 IQD 1 IQD = 0.0399 EGP
16 mar. 2026 1 EGP = 25.0009 IQD 1 IQD = 0.04 EGP
17 mar. 2026 1 EGP = 25.0495 IQD 1 IQD = 0.0399 EGP
18 mar. 2026 1 EGP = 25.0634 IQD 1 IQD = 0.0399 EGP
19 mar. 2026 1 EGP = 25.0815 IQD 1 IQD = 0.0399 EGP
20 mar. 2026 1 EGP = 25.07 IQD 1 IQD = 0.0399 EGP
21 mar. 2026 1 EGP = 25.2667 IQD 1 IQD = 0.0396 EGP
22 mar. 2026 1 EGP = 25.2667 IQD 1 IQD = 0.0396 EGP
23 mar. 2026 1 EGP = 25.0408 IQD 1 IQD = 0.0399 EGP
24 mar. 2026 1 EGP = 24.8872 IQD 1 IQD = 0.0402 EGP
25 mar. 2026 1 EGP = 24.935 IQD 1 IQD = 0.0401 EGP
26 mar. 2026 1 EGP = 24.7715 IQD 1 IQD = 0.0404 EGP
27 mar. 2026 1 EGP = 24.814 IQD 1 IQD = 0.0403 EGP
28 mar. 2026 1 EGP = 24.885 IQD 1 IQD = 0.0402 EGP
29 mar. 2026 1 EGP = 24.8034 IQD 1 IQD = 0.0403 EGP
30 mar. 2026 1 EGP = 24.0139 IQD 1 IQD = 0.0416 EGP
31 mar. 2026 1 EGP = 23.9885 IQD 1 IQD = 0.0417 EGP

Apr 2026

FechaEGP-IQDIQD-EGP
01 abr. 2026 1 EGP = 24.4275 IQD 1 IQD = 0.0409 EGP
02 abr. 2026 1 EGP = 24.0814 IQD 1 IQD = 0.0415 EGP
03 abr. 2026 1 EGP = 24.0998 IQD 1 IQD = 0.0415 EGP
04 abr. 2026 1 EGP = 24.0571 IQD 1 IQD = 0.0416 EGP
05 abr. 2026 1 EGP = 24.0571 IQD 1 IQD = 0.0416 EGP
06 abr. 2026 1 EGP = 24.0567 IQD 1 IQD = 0.0416 EGP
07 abr. 2026 1 EGP = 23.9315 IQD 1 IQD = 0.0418 EGP
08 abr. 2026 1 EGP = 24.5289 IQD 1 IQD = 0.0408 EGP
09 abr. 2026 1 EGP = 24.6384 IQD 1 IQD = 0.0406 EGP
10 abr. 2026 1 EGP = 24.6679 IQD 1 IQD = 0.0405 EGP
11 abr. 2026 1 EGP = 24.6296 IQD 1 IQD = 0.0406 EGP
12 abr. 2026 1 EGP = 24.6296 IQD 1 IQD = 0.0406 EGP
13 abr. 2026 1 EGP = 24.642 IQD 1 IQD = 0.0406 EGP
14 abr. 2026 1 EGP = 24.9261 IQD 1 IQD = 0.0401 EGP
15 abr. 2026 1 EGP = 25.1318 IQD 1 IQD = 0.0398 EGP
16 abr. 2026 1 EGP = 25.2689 IQD 1 IQD = 0.0396 EGP
17 abr. 2026 1 EGP = 25.2745 IQD 1 IQD = 0.0396 EGP
18 abr. 2026 1 EGP = 25.2801 IQD 1 IQD = 0.0396 EGP
19 abr. 2026 1 EGP = 25.2918 IQD 1 IQD = 0.0395 EGP
20 abr. 2026 1 EGP = 25.2679 IQD 1 IQD = 0.0396 EGP
21 abr. 2026 1 EGP = 25.2977 IQD 1 IQD = 0.0395 EGP
22 abr. 2026 1 EGP = 25.1767 IQD 1 IQD = 0.0397 EGP
23 abr. 2026 1 EGP = 25.2737 IQD 1 IQD = 0.0396 EGP
24 abr. 2026 1 EGP = 24.8882 IQD 1 IQD = 0.0402 EGP
25 abr. 2026 1 EGP = 24.8767 IQD 1 IQD = 0.0402 EGP
26 abr. 2026 1 EGP = 24.8951 IQD 1 IQD = 0.0402 EGP
27 abr. 2026 1 EGP = 24.9311 IQD 1 IQD = 0.0401 EGP
28 abr. 2026 1 EGP = 24.7926 IQD 1 IQD = 0.0403 EGP
29 abr. 2026 1 EGP = 24.7187 IQD 1 IQD = 0.0405 EGP
30 abr. 2026 1 EGP = 24.4359 IQD 1 IQD = 0.0409 EGP

May 2026

FechaEGP-IQDIQD-EGP
01 may. 2026 1 EGP = 24.4812 IQD 1 IQD = 0.0408 EGP
02 may. 2026 1 EGP = 24.4222 IQD 1 IQD = 0.0409 EGP
03 may. 2026 1 EGP = 24.4222 IQD 1 IQD = 0.0409 EGP
04 may. 2026 1 EGP = 24.4893 IQD 1 IQD = 0.0408 EGP
05 may. 2026 1 EGP = 24.3939 IQD 1 IQD = 0.041 EGP
06 may. 2026 1 EGP = 24.8625 IQD 1 IQD = 0.0402 EGP
07 may. 2026 1 EGP = 24.8583 IQD 1 IQD = 0.0402 EGP
08 may. 2026 1 EGP = 24.847 IQD 1 IQD = 0.0402 EGP
09 may. 2026 1 EGP = 24.7706 IQD 1 IQD = 0.0404 EGP
10 may. 2026 1 EGP = 24.7706 IQD 1 IQD = 0.0404 EGP
11 may. 2026 1 EGP = 24.7944 IQD 1 IQD = 0.0403 EGP
12 may. 2026 1 EGP = 24.7536 IQD 1 IQD = 0.0404 EGP
13 may. 2026 1 EGP = 24.7492 IQD 1 IQD = 0.0404 EGP
14 may. 2026 1 EGP = 24.7676 IQD 1 IQD = 0.0404 EGP
15 may. 2026 1 EGP = 24.7739 IQD 1 IQD = 0.0404 EGP
16 may. 2026 1 EGP = 24.8437 IQD 1 IQD = 0.0403 EGP
17 may. 2026 1 EGP = 24.8437 IQD 1 IQD = 0.0403 EGP
18 may. 2026 1 EGP = 24.5664 IQD 1 IQD = 0.0407 EGP
19 may. 2026 1 EGP = 24.6668 IQD 1 IQD = 0.0405 EGP
20 may. 2026 1 EGP = 24.5281 IQD 1 IQD = 0.0408 EGP
21 may. 2026 1 EGP = 24.7478 IQD 1 IQD = 0.0404 EGP
22 may. 2026 1 EGP = 24.7608 IQD 1 IQD = 0.0404 EGP

Información sobre tipos de cambio deEGP-IQD y IQD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dinar Iraquí (IQD) es la divisa utilizada en Irak. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Irak, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats