> Tipos de cambio de EGP-IRR y IRR-EGP - 2025

Tipos de cambio de EGP-IRR y IRR-EGP - 2025

Tipos de cambio de EGP-IRR y IRR-EGP

Compruebe a continuación los tipos de cambio de EGP-IRR y IRR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 852,9604 IRR

1 IRR = 0,0012 EGP

1A 2A 2A

EGP frente a IRRIRR frente a EGP

Jan 2025

Fecha	EGP-IRR	IRR-EGP
01 ene. 2025	1 EGP = 827.8977 IRR	1 IRR = 0.0012 EGP
02 ene. 2025	1 EGP = 829.0065 IRR	1 IRR = 0.0012 EGP
03 ene. 2025	1 EGP = 829.0506 IRR	1 IRR = 0.0012 EGP
04 ene. 2025	1 EGP = 829.6056 IRR	1 IRR = 0.0012 EGP
05 ene. 2025	1 EGP = 829.6056 IRR	1 IRR = 0.0012 EGP
06 ene. 2025	1 EGP = 830.955 IRR	1 IRR = 0.0012 EGP
07 ene. 2025	1 EGP = 831.0901 IRR	1 IRR = 0.0012 EGP
08 ene. 2025	1 EGP = 832.1157 IRR	1 IRR = 0.0012 EGP
09 ene. 2025	1 EGP = 832.0405 IRR	1 IRR = 0.0012 EGP
10 ene. 2025	1 EGP = 832.3333 IRR	1 IRR = 0.0012 EGP
11 ene. 2025	1 EGP = 833.3407 IRR	1 IRR = 0.0012 EGP
12 ene. 2025	1 EGP = 833.3407 IRR	1 IRR = 0.0012 EGP
13 ene. 2025	1 EGP = 833.2692 IRR	1 IRR = 0.0012 EGP
14 ene. 2025	1 EGP = 834.3126 IRR	1 IRR = 0.0012 EGP
15 ene. 2025	1 EGP = 834.4172 IRR	1 IRR = 0.0012 EGP
16 ene. 2025	1 EGP = 835.2811 IRR	1 IRR = 0.0012 EGP
17 ene. 2025	1 EGP = 835.0585 IRR	1 IRR = 0.0012 EGP
18 ene. 2025	1 EGP = 838.234 IRR	1 IRR = 0.0012 EGP
19 ene. 2025	1 EGP = 838.234 IRR	1 IRR = 0.0012 EGP
20 ene. 2025	1 EGP = 835.9511 IRR	1 IRR = 0.0012 EGP
21 ene. 2025	1 EGP = 837.6107 IRR	1 IRR = 0.0012 EGP
22 ene. 2025	1 EGP = 836.4951 IRR	1 IRR = 0.0012 EGP
23 ene. 2025	1 EGP = 837.2607 IRR	1 IRR = 0.0012 EGP
24 ene. 2025	1 EGP = 836.9952 IRR	1 IRR = 0.0012 EGP
25 ene. 2025	1 EGP = 837.9084 IRR	1 IRR = 0.0012 EGP
26 ene. 2025	1 EGP = 837.9084 IRR	1 IRR = 0.0012 EGP
27 ene. 2025	1 EGP = 838.1725 IRR	1 IRR = 0.0012 EGP
28 ene. 2025	1 EGP = 838.8895 IRR	1 IRR = 0.0012 EGP
29 ene. 2025	1 EGP = 838.313 IRR	1 IRR = 0.0012 EGP
30 ene. 2025	1 EGP = 837.7973 IRR	1 IRR = 0.0012 EGP
31 ene. 2025	1 EGP = 838.2097 IRR	1 IRR = 0.0012 EGP

Feb 2025

Fecha	EGP-IRR	IRR-EGP
01 feb. 2025	1 EGP = 838.1902 IRR	1 IRR = 0.0012 EGP
02 feb. 2025	1 EGP = 838.1902 IRR	1 IRR = 0.0012 EGP
03 feb. 2025	1 EGP = 836.0989 IRR	1 IRR = 0.0012 EGP
04 feb. 2025	1 EGP = 836.8087 IRR	1 IRR = 0.0012 EGP
05 feb. 2025	1 EGP = 836.3113 IRR	1 IRR = 0.0012 EGP
06 feb. 2025	1 EGP = 837.4207 IRR	1 IRR = 0.0012 EGP
07 feb. 2025	1 EGP = 836.0878 IRR	1 IRR = 0.0012 EGP
08 feb. 2025	1 EGP = 837.6479 IRR	1 IRR = 0.0012 EGP
09 feb. 2025	1 EGP = 837.6479 IRR	1 IRR = 0.0012 EGP
10 feb. 2025	1 EGP = 837.0064 IRR	1 IRR = 0.0012 EGP
11 feb. 2025	1 EGP = 834.2436 IRR	1 IRR = 0.0012 EGP
12 feb. 2025	1 EGP = 831.6328 IRR	1 IRR = 0.0012 EGP
13 feb. 2025	1 EGP = 831.2447 IRR	1 IRR = 0.0012 EGP
14 feb. 2025	1 EGP = 831.6624 IRR	1 IRR = 0.0012 EGP
15 feb. 2025	1 EGP = 831.8223 IRR	1 IRR = 0.0012 EGP
16 feb. 2025	1 EGP = 831.8223 IRR	1 IRR = 0.0012 EGP
17 feb. 2025	1 EGP = 831.8559 IRR	1 IRR = 0.0012 EGP
18 feb. 2025	1 EGP = 830.9181 IRR	1 IRR = 0.0012 EGP
19 feb. 2025	1 EGP = 831.6576 IRR	1 IRR = 0.0012 EGP
20 feb. 2025	1 EGP = 832.6464 IRR	1 IRR = 0.0012 EGP
21 feb. 2025	1 EGP = 832.2988 IRR	1 IRR = 0.0012 EGP
22 feb. 2025	1 EGP = 832.5774 IRR	1 IRR = 0.0012 EGP
23 feb. 2025	1 EGP = 832.5774 IRR	1 IRR = 0.0012 EGP
24 feb. 2025	1 EGP = 831.6584 IRR	1 IRR = 0.0012 EGP
25 feb. 2025	1 EGP = 832.7977 IRR	1 IRR = 0.0012 EGP
26 feb. 2025	1 EGP = 832.1524 IRR	1 IRR = 0.0012 EGP
27 feb. 2025	1 EGP = 831.4376 IRR	1 IRR = 0.0012 EGP
28 feb. 2025	1 EGP = 833.4657 IRR	1 IRR = 0.0012 EGP

Mar 2025

Fecha	EGP-IRR	IRR-EGP
01 mar. 2025	1 EGP = 831.7604 IRR	1 IRR = 0.0012 EGP
02 mar. 2025	1 EGP = 829.5901 IRR	1 IRR = 0.0012 EGP
03 mar. 2025	1 EGP = 829.1741 IRR	1 IRR = 0.0012 EGP
04 mar. 2025	1 EGP = 830.8122 IRR	1 IRR = 0.0012 EGP
05 mar. 2025	1 EGP = 831.1716 IRR	1 IRR = 0.0012 EGP
06 mar. 2025	1 EGP = 831.419 IRR	1 IRR = 0.0012 EGP
07 mar. 2025	1 EGP = 830.9572 IRR	1 IRR = 0.0012 EGP
08 mar. 2025	1 EGP = 829.5215 IRR	1 IRR = 0.0012 EGP
09 mar. 2025	1 EGP = 830.7234 IRR	1 IRR = 0.0012 EGP
10 mar. 2025	1 EGP = 830.0854 IRR	1 IRR = 0.0012 EGP
11 mar. 2025	1 EGP = 831.3826 IRR	1 IRR = 0.0012 EGP
12 mar. 2025	1 EGP = 831.1245 IRR	1 IRR = 0.0012 EGP
13 mar. 2025	1 EGP = 831.147 IRR	1 IRR = 0.0012 EGP
14 mar. 2025	1 EGP = 831.2016 IRR	1 IRR = 0.0012 EGP
15 mar. 2025	1 EGP = 834.187 IRR	1 IRR = 0.0012 EGP
16 mar. 2025	1 EGP = 832.2626 IRR	1 IRR = 0.0012 EGP
17 mar. 2025	1 EGP = 833.5152 IRR	1 IRR = 0.0012 EGP
18 mar. 2025	1 EGP = 833.9691 IRR	1 IRR = 0.0012 EGP
19 mar. 2025	1 EGP = 829.814 IRR	1 IRR = 0.0012 EGP
20 mar. 2025	1 EGP = 832.7572 IRR	1 IRR = 0.0012 EGP
21 mar. 2025	1 EGP = 832.4227 IRR	1 IRR = 0.0012 EGP
22 mar. 2025	1 EGP = 837.6987 IRR	1 IRR = 0.0012 EGP
23 mar. 2025	1 EGP = 835.519 IRR	1 IRR = 0.0012 EGP
24 mar. 2025	1 EGP = 829.9054 IRR	1 IRR = 0.0012 EGP
25 mar. 2025	1 EGP = 832.9696 IRR	1 IRR = 0.0012 EGP
26 mar. 2025	1 EGP = 833.1537 IRR	1 IRR = 0.0012 EGP
27 mar. 2025	1 EGP = 832.1195 IRR	1 IRR = 0.0012 EGP
28 mar. 2025	1 EGP = 832.4749 IRR	1 IRR = 0.0012 EGP
29 mar. 2025	1 EGP = 836.0509 IRR	1 IRR = 0.0012 EGP
30 mar. 2025	1 EGP = 834.9084 IRR	1 IRR = 0.0012 EGP
31 mar. 2025	1 EGP = 832.5554 IRR	1 IRR = 0.0012 EGP

Apr 2025

Fecha	EGP-IRR	IRR-EGP
01 abr. 2025	1 EGP = 831.9786 IRR	1 IRR = 0.0012 EGP
02 abr. 2025	1 EGP = 832.5852 IRR	1 IRR = 0.0012 EGP
03 abr. 2025	1 EGP = 832.2518 IRR	1 IRR = 0.0012 EGP
04 abr. 2025	1 EGP = 832.0717 IRR	1 IRR = 0.0012 EGP
05 abr. 2025	1 EGP = 832.7402 IRR	1 IRR = 0.0012 EGP
06 abr. 2025	1 EGP = 832.7402 IRR	1 IRR = 0.0012 EGP
07 abr. 2025	1 EGP = 819.278 IRR	1 IRR = 0.0012 EGP
08 abr. 2025	1 EGP = 821.2215 IRR	1 IRR = 0.0012 EGP
09 abr. 2025	1 EGP = 815.1072 IRR	1 IRR = 0.0012 EGP
10 abr. 2025	1 EGP = 820.2353 IRR	1 IRR = 0.0012 EGP
11 abr. 2025	1 EGP = 819.7089 IRR	1 IRR = 0.0012 EGP
12 abr. 2025	1 EGP = 820.8792 IRR	1 IRR = 0.0012 EGP
13 abr. 2025	1 EGP = 818.9998 IRR	1 IRR = 0.0012 EGP
14 abr. 2025	1 EGP = 823.7728 IRR	1 IRR = 0.0012 EGP
15 abr. 2025	1 EGP = 826.0463 IRR	1 IRR = 0.0012 EGP
16 abr. 2025	1 EGP = 823.9371 IRR	1 IRR = 0.0012 EGP
17 abr. 2025	1 EGP = 823.5327 IRR	1 IRR = 0.0012 EGP
18 abr. 2025	1 EGP = 823.9302 IRR	1 IRR = 0.0012 EGP
19 abr. 2025	1 EGP = 823.9302 IRR	1 IRR = 0.0012 EGP
20 abr. 2025	1 EGP = 823.9302 IRR	1 IRR = 0.0012 EGP
21 abr. 2025	1 EGP = 823.9303 IRR	1 IRR = 0.0012 EGP
22 abr. 2025	1 EGP = 825.4633 IRR	1 IRR = 0.0012 EGP
23 abr. 2025	1 EGP = 827.2147 IRR	1 IRR = 0.0012 EGP
24 abr. 2025	1 EGP = 826.3191 IRR	1 IRR = 0.0012 EGP
25 abr. 2025	1 EGP = 826.296 IRR	1 IRR = 0.0012 EGP
26 abr. 2025	1 EGP = 829.7317 IRR	1 IRR = 0.0012 EGP
27 abr. 2025	1 EGP = 829.7317 IRR	1 IRR = 0.0012 EGP
28 abr. 2025	1 EGP = 829.4581 IRR	1 IRR = 0.0012 EGP
29 abr. 2025	1 EGP = 828.741 IRR	1 IRR = 0.0012 EGP
30 abr. 2025	1 EGP = 828.8237 IRR	1 IRR = 0.0012 EGP

May 2025

Fecha	EGP-IRR	IRR-EGP
01 may. 2025	1 EGP = 828.9194 IRR	1 IRR = 0.0012 EGP
02 may. 2025	1 EGP = 829.1137 IRR	1 IRR = 0.0012 EGP
03 may. 2025	1 EGP = 829.996 IRR	1 IRR = 0.0012 EGP
04 may. 2025	1 EGP = 829.996 IRR	1 IRR = 0.0012 EGP
05 may. 2025	1 EGP = 831.2762 IRR	1 IRR = 0.0012 EGP
06 may. 2025	1 EGP = 831.5611 IRR	1 IRR = 0.0012 EGP
07 may. 2025	1 EGP = 831.6744 IRR	1 IRR = 0.0012 EGP
08 may. 2025	1 EGP = 831.868 IRR	1 IRR = 0.0012 EGP
09 may. 2025	1 EGP = 831.916 IRR	1 IRR = 0.0012 EGP
10 may. 2025	1 EGP = 832.144 IRR	1 IRR = 0.0012 EGP
11 may. 2025	1 EGP = 832.144 IRR	1 IRR = 0.0012 EGP
12 may. 2025	1 EGP = 833.6299 IRR	1 IRR = 0.0012 EGP
13 may. 2025	1 EGP = 835.4517 IRR	1 IRR = 0.0012 EGP
14 may. 2025	1 EGP = 835.7154 IRR	1 IRR = 0.0012 EGP
15 may. 2025	1 EGP = 839.8246 IRR	1 IRR = 0.0012 EGP
16 may. 2025	1 EGP = 839.8181 IRR	1 IRR = 0.0012 EGP
17 may. 2025	1 EGP = 840.5559 IRR	1 IRR = 0.0012 EGP
18 may. 2025	1 EGP = 840.5559 IRR	1 IRR = 0.0012 EGP
19 may. 2025	1 EGP = 841.227 IRR	1 IRR = 0.0012 EGP
20 may. 2025	1 EGP = 844.4493 IRR	1 IRR = 0.0012 EGP
21 may. 2025	1 EGP = 844.6808 IRR	1 IRR = 0.0012 EGP
22 may. 2025	1 EGP = 844.1369 IRR	1 IRR = 0.0012 EGP
23 may. 2025	1 EGP = 844.2764 IRR	1 IRR = 0.0012 EGP
24 may. 2025	1 EGP = 844.4536 IRR	1 IRR = 0.0012 EGP
25 may. 2025	1 EGP = 844.4536 IRR	1 IRR = 0.0012 EGP
26 may. 2025	1 EGP = 845.9798 IRR	1 IRR = 0.0012 EGP
27 may. 2025	1 EGP = 846.4377 IRR	1 IRR = 0.0012 EGP
28 may. 2025	1 EGP = 846.2659 IRR	1 IRR = 0.0012 EGP
29 may. 2025	1 EGP = 846.8818 IRR	1 IRR = 0.0012 EGP
30 may. 2025	1 EGP = 847.3076 IRR	1 IRR = 0.0012 EGP
31 may. 2025	1 EGP = 850.405 IRR	1 IRR = 0.0012 EGP

Jun 2025

Fecha	EGP-IRR	IRR-EGP
01 jun. 2025	1 EGP = 850.405 IRR	1 IRR = 0.0012 EGP
02 jun. 2025	1 EGP = 847.9019 IRR	1 IRR = 0.0012 EGP
03 jun. 2025	1 EGP = 848.0992 IRR	1 IRR = 0.0012 EGP
04 jun. 2025	1 EGP = 848.7484 IRR	1 IRR = 0.0012 EGP
05 jun. 2025	1 EGP = 848.1333 IRR	1 IRR = 0.0012 EGP
06 jun. 2025	1 EGP = 848.5422 IRR	1 IRR = 0.0012 EGP
07 jun. 2025	1 EGP = 851.9398 IRR	1 IRR = 0.0012 EGP
08 jun. 2025	1 EGP = 851.9398 IRR	1 IRR = 0.0012 EGP
09 jun. 2025	1 EGP = 848.2607 IRR	1 IRR = 0.0012 EGP
10 jun. 2025	1 EGP = 850.8161 IRR	1 IRR = 0.0012 EGP
11 jun. 2025	1 EGP = 851.5646 IRR	1 IRR = 0.0012 EGP
12 jun. 2025	1 EGP = 845.8895 IRR	1 IRR = 0.0012 EGP
13 jun. 2025	1 EGP = 846.4166 IRR	1 IRR = 0.0012 EGP
14 jun. 2025	1 EGP = 846.9473 IRR	1 IRR = 0.0012 EGP
15 jun. 2025	1 EGP = 846.9473 IRR	1 IRR = 0.0012 EGP
16 jun. 2025	1 EGP = 837.6742 IRR	1 IRR = 0.0012 EGP
17 jun. 2025	1 EGP = 839.7948 IRR	1 IRR = 0.0012 EGP
18 jun. 2025	1 EGP = 832.8605 IRR	1 IRR = 0.0012 EGP
19 jun. 2025	1 EGP = 831.49 IRR	1 IRR = 0.0012 EGP
20 jun. 2025	1 EGP = 831.4041 IRR	1 IRR = 0.0012 EGP
21 jun. 2025	1 EGP = 832.3693 IRR	1 IRR = 0.0012 EGP
22 jun. 2025	1 EGP = 832.3693 IRR	1 IRR = 0.0012 EGP
23 jun. 2025	1 EGP = 831.1859 IRR	1 IRR = 0.0012 EGP
24 jun. 2025	1 EGP = 841.5878 IRR	1 IRR = 0.0012 EGP
25 jun. 2025	1 EGP = 843.5944 IRR	1 IRR = 0.0012 EGP
26 jun. 2025	1 EGP = 844.3764 IRR	1 IRR = 0.0012 EGP
27 jun. 2025	1 EGP = 844.133 IRR	1 IRR = 0.0012 EGP
28 jun. 2025	1 EGP = 847.7576 IRR	1 IRR = 0.0012 EGP
29 jun. 2025	1 EGP = 847.7576 IRR	1 IRR = 0.0012 EGP
30 jun. 2025	1 EGP = 849.6329 IRR	1 IRR = 0.0012 EGP

Jul 2025

Fecha	EGP-IRR	IRR-EGP
01 jul. 2025	1 EGP = 851.6553 IRR	1 IRR = 0.0012 EGP
02 jul. 2025	1 EGP = 853.8869 IRR	1 IRR = 0.0012 EGP
03 jul. 2025	1 EGP = 853.6144 IRR	1 IRR = 0.0012 EGP
04 jul. 2025	1 EGP = 853.3685 IRR	1 IRR = 0.0012 EGP
05 jul. 2025	1 EGP = 855.1842 IRR	1 IRR = 0.0012 EGP
06 jul. 2025	1 EGP = 855.1842 IRR	1 IRR = 0.0012 EGP
07 jul. 2025	1 EGP = 848.094 IRR	1 IRR = 0.0012 EGP
08 jul. 2025	1 EGP = 847.8496 IRR	1 IRR = 0.0012 EGP
09 jul. 2025	1 EGP = 849.6661 IRR	1 IRR = 0.0012 EGP
10 jul. 2025	1 EGP = 850.8319 IRR	1 IRR = 0.0012 EGP
11 jul. 2025	1 EGP = 850.627 IRR	1 IRR = 0.0012 EGP
12 jul. 2025	1 EGP = 850.93 IRR	1 IRR = 0.0012 EGP
13 jul. 2025	1 EGP = 850.93 IRR	1 IRR = 0.0012 EGP
14 jul. 2025	1 EGP = 851.447 IRR	1 IRR = 0.0012 EGP
15 jul. 2025	1 EGP = 852.5678 IRR	1 IRR = 0.0012 EGP
16 jul. 2025	1 EGP = 851.7879 IRR	1 IRR = 0.0012 EGP
17 jul. 2025	1 EGP = 852.3791 IRR	1 IRR = 0.0012 EGP
18 jul. 2025	1 EGP = 852.171 IRR	1 IRR = 0.0012 EGP
19 jul. 2025	1 EGP = 852.1198 IRR	1 IRR = 0.0012 EGP
20 jul. 2025	1 EGP = 852.1198 IRR	1 IRR = 0.0012 EGP
21 jul. 2025	1 EGP = 855.0623 IRR	1 IRR = 0.0012 EGP
22 jul. 2025	1 EGP = 858.0081 IRR	1 IRR = 0.0012 EGP
23 jul. 2025	1 EGP = 858.1725 IRR	1 IRR = 0.0012 EGP
24 jul. 2025	1 EGP = 857.8054 IRR	1 IRR = 0.0012 EGP
25 jul. 2025	1 EGP = 858.4572 IRR	1 IRR = 0.0012 EGP
26 jul. 2025	1 EGP = 857.5715 IRR	1 IRR = 0.0012 EGP
27 jul. 2025	1 EGP = 857.5715 IRR	1 IRR = 0.0012 EGP
28 jul. 2025	1 EGP = 863.7168 IRR	1 IRR = 0.0012 EGP
29 jul. 2025	1 EGP = 865.8891 IRR	1 IRR = 0.0012 EGP
30 jul. 2025	1 EGP = 863.7505 IRR	1 IRR = 0.0012 EGP
31 jul. 2025	1 EGP = 865.4578 IRR	1 IRR = 0.0012 EGP

Aug 2025

Fecha	EGP-IRR	IRR-EGP
01 ago. 2025	1 EGP = 866.1613 IRR	1 IRR = 0.0012 EGP
02 ago. 2025	1 EGP = 871.196 IRR	1 IRR = 0.0011 EGP
03 ago. 2025	1 EGP = 871.196 IRR	1 IRR = 0.0011 EGP
04 ago. 2025	1 EGP = 869.3278 IRR	1 IRR = 0.0012 EGP
05 ago. 2025	1 EGP = 870.3171 IRR	1 IRR = 0.0011 EGP
06 ago. 2025	1 EGP = 869.4602 IRR	1 IRR = 0.0012 EGP
07 ago. 2025	1 EGP = 867.689 IRR	1 IRR = 0.0012 EGP
08 ago. 2025	1 EGP = 867.8696 IRR	1 IRR = 0.0012 EGP
09 ago. 2025	1 EGP = 874.4674 IRR	1 IRR = 0.0011 EGP
10 ago. 2025	1 EGP = 874.4674 IRR	1 IRR = 0.0011 EGP
11 ago. 2025	1 EGP = 868.7734 IRR	1 IRR = 0.0012 EGP
12 ago. 2025	1 EGP = 870.1301 IRR	1 IRR = 0.0011 EGP
13 ago. 2025	1 EGP = 870.9144 IRR	1 IRR = 0.0011 EGP
14 ago. 2025	1 EGP = 872.3392 IRR	1 IRR = 0.0011 EGP
15 ago. 2025	1 EGP = 871.5992 IRR	1 IRR = 0.0011 EGP
16 ago. 2025	1 EGP = 872.5259 IRR	1 IRR = 0.0011 EGP
17 ago. 2025	1 EGP = 872.5259 IRR	1 IRR = 0.0011 EGP
18 ago. 2025	1 EGP = 870.7428 IRR	1 IRR = 0.0011 EGP
19 ago. 2025	1 EGP = 868.8828 IRR	1 IRR = 0.0012 EGP
20 ago. 2025	1 EGP = 864.78 IRR	1 IRR = 0.0012 EGP
21 ago. 2025	1 EGP = 866.5582 IRR	1 IRR = 0.0012 EGP
22 ago. 2025	1 EGP = 867.6436 IRR	1 IRR = 0.0012 EGP
23 ago. 2025	1 EGP = 869.4847 IRR	1 IRR = 0.0012 EGP
24 ago. 2025	1 EGP = 869.4847 IRR	1 IRR = 0.0012 EGP
25 ago. 2025	1 EGP = 866.8816 IRR	1 IRR = 0.0012 EGP
26 ago. 2025	1 EGP = 865.1149 IRR	1 IRR = 0.0012 EGP
27 ago. 2025	1 EGP = 864.3033 IRR	1 IRR = 0.0012 EGP
28 ago. 2025	1 EGP = 865.423 IRR	1 IRR = 0.0012 EGP
29 ago. 2025	1 EGP = 866.0197 IRR	1 IRR = 0.0012 EGP
30 ago. 2025	1 EGP = 867.7412 IRR	1 IRR = 0.0012 EGP
31 ago. 2025	1 EGP = 877.188 IRR	1 IRR = 0.0011 EGP

Sep 2025

Fecha	EGP-IRR	IRR-EGP
01 sep. 2025	1 EGP = 866.8208 IRR	1 IRR = 0.0012 EGP
02 sep. 2025	1 EGP = 866.4343 IRR	1 IRR = 0.0012 EGP
03 sep. 2025	1 EGP = 865.8071 IRR	1 IRR = 0.0012 EGP
04 sep. 2025	1 EGP = 866.568 IRR	1 IRR = 0.0012 EGP
05 sep. 2025	1 EGP = 866.3466 IRR	1 IRR = 0.0012 EGP
06 sep. 2025	1 EGP = 866.8721 IRR	1 IRR = 0.0012 EGP
07 sep. 2025	1 EGP = 866.8721 IRR	1 IRR = 0.0012 EGP
08 sep. 2025	1 EGP = 872.2649 IRR	1 IRR = 0.0011 EGP
09 sep. 2025	1 EGP = 875.6786 IRR	1 IRR = 0.0011 EGP
10 sep. 2025	1 EGP = 873.8444 IRR	1 IRR = 0.0011 EGP
11 sep. 2025	1 EGP = 873.1641 IRR	1 IRR = 0.0011 EGP
12 sep. 2025	1 EGP = 873.7483 IRR	1 IRR = 0.0011 EGP
13 sep. 2025	1 EGP = 876.3167 IRR	1 IRR = 0.0011 EGP
14 sep. 2025	1 EGP = 876.3167 IRR	1 IRR = 0.0011 EGP
15 sep. 2025	1 EGP = 873.4182 IRR	1 IRR = 0.0011 EGP
16 sep. 2025	1 EGP = 874.3041 IRR	1 IRR = 0.0011 EGP
17 sep. 2025	1 EGP = 873.3178 IRR	1 IRR = 0.0011 EGP
18 sep. 2025	1 EGP = 872.5881 IRR	1 IRR = 0.0011 EGP
19 sep. 2025	1 EGP = 873.2837 IRR	1 IRR = 0.0011 EGP
20 sep. 2025	1 EGP = 873.2696 IRR	1 IRR = 0.0011 EGP
21 sep. 2025	1 EGP = 883.6398 IRR	1 IRR = 0.0011 EGP
22 sep. 2025	1 EGP = 872.4382 IRR	1 IRR = 0.0011 EGP
23 sep. 2025	1 EGP = 873.0358 IRR	1 IRR = 0.0011 EGP
24 sep. 2025	1 EGP = 873.8923 IRR	1 IRR = 0.0011 EGP
25 sep. 2025	1 EGP = 874.4093 IRR	1 IRR = 0.0011 EGP
26 sep. 2025	1 EGP = 873.503 IRR	1 IRR = 0.0011 EGP
27 sep. 2025	1 EGP = 870.4211 IRR	1 IRR = 0.0011 EGP
28 sep. 2025	1 EGP = 870.4211 IRR	1 IRR = 0.0011 EGP
29 sep. 2025	1 EGP = 875.7871 IRR	1 IRR = 0.0011 EGP
30 sep. 2025	1 EGP = 878.052 IRR	1 IRR = 0.0011 EGP

Oct 2025

Fecha	EGP-IRR	IRR-EGP
01 oct. 2025	1 EGP = 879.6174 IRR	1 IRR = 0.0011 EGP
02 oct. 2025	1 EGP = 880.6228 IRR	1 IRR = 0.0011 EGP
03 oct. 2025	1 EGP = 881.1093 IRR	1 IRR = 0.0011 EGP
04 oct. 2025	1 EGP = 881.0037 IRR	1 IRR = 0.0011 EGP
05 oct. 2025	1 EGP = 881.0037 IRR	1 IRR = 0.0011 EGP
06 oct. 2025	1 EGP = 883.4813 IRR	1 IRR = 0.0011 EGP
07 oct. 2025	1 EGP = 884.8636 IRR	1 IRR = 0.0011 EGP
08 oct. 2025	1 EGP = 884.8459 IRR	1 IRR = 0.0011 EGP
09 oct. 2025	1 EGP = 884.752 IRR	1 IRR = 0.0011 EGP
10 oct. 2025	1 EGP = 884.4012 IRR	1 IRR = 0.0011 EGP
11 oct. 2025	1 EGP = 888.3318 IRR	1 IRR = 0.0011 EGP
12 oct. 2025	1 EGP = 888.3318 IRR	1 IRR = 0.0011 EGP
13 oct. 2025	1 EGP = 882.0815 IRR	1 IRR = 0.0011 EGP
14 oct. 2025	1 EGP = 880.9601 IRR	1 IRR = 0.0011 EGP
15 oct. 2025	1 EGP = 882.3449 IRR	1 IRR = 0.0011 EGP
16 oct. 2025	1 EGP = 884.0152 IRR	1 IRR = 0.0011 EGP
17 oct. 2025	1 EGP = 884.3318 IRR	1 IRR = 0.0011 EGP
18 oct. 2025	1 EGP = 885.3005 IRR	1 IRR = 0.0011 EGP
19 oct. 2025	1 EGP = 885.3005 IRR	1 IRR = 0.0011 EGP
20 oct. 2025	1 EGP = 886.0747 IRR	1 IRR = 0.0011 EGP
21 oct. 2025	1 EGP = 884.8959 IRR	1 IRR = 0.0011 EGP
22 oct. 2025	1 EGP = 883.8898 IRR	1 IRR = 0.0011 EGP
23 oct. 2025	1 EGP = 883.7782 IRR	1 IRR = 0.0011 EGP
24 oct. 2025	1 EGP = 883.5853 IRR	1 IRR = 0.0011 EGP
25 oct. 2025	1 EGP = 885.595 IRR	1 IRR = 0.0011 EGP
26 oct. 2025	1 EGP = 885.595 IRR	1 IRR = 0.0011 EGP
27 oct. 2025	1 EGP = 887.6469 IRR	1 IRR = 0.0011 EGP
28 oct. 2025	1 EGP = 888.5059 IRR	1 IRR = 0.0011 EGP
29 oct. 2025	1 EGP = 889.738 IRR	1 IRR = 0.0011 EGP
30 oct. 2025	1 EGP = 890.6132 IRR	1 IRR = 0.0011 EGP
31 oct. 2025	1 EGP = 890.6175 IRR	1 IRR = 0.0011 EGP

Nov 2025

Fecha	EGP-IRR	IRR-EGP
01 nov. 2025	1 EGP = 895.207 IRR	1 IRR = 0.0011 EGP
02 nov. 2025	1 EGP = 895.207 IRR	1 IRR = 0.0011 EGP
03 nov. 2025	1 EGP = 890.0693 IRR	1 IRR = 0.0011 EGP
04 nov. 2025	1 EGP = 889.0306 IRR	1 IRR = 0.0011 EGP
05 nov. 2025	1 EGP = 888.1013 IRR	1 IRR = 0.0011 EGP
06 nov. 2025	1 EGP = 889.3857 IRR	1 IRR = 0.0011 EGP
07 nov. 2025	1 EGP = 889.6741 IRR	1 IRR = 0.0011 EGP
08 nov. 2025	1 EGP = 896.6853 IRR	1 IRR = 0.0011 EGP
09 nov. 2025	1 EGP = 896.6853 IRR	1 IRR = 0.0011 EGP
10 nov. 2025	1 EGP = 891.0883 IRR	1 IRR = 0.0011 EGP
11 nov. 2025	1 EGP = 891.7643 IRR	1 IRR = 0.0011 EGP
12 nov. 2025	1 EGP = 892.2703 IRR	1 IRR = 0.0011 EGP
13 nov. 2025	1 EGP = 892.4464 IRR	1 IRR = 0.0011 EGP
14 nov. 2025	1 EGP = 892.2877 IRR	1 IRR = 0.0011 EGP
15 nov. 2025	1 EGP = 895.9882 IRR	1 IRR = 0.0011 EGP
16 nov. 2025	1 EGP = 895.9882 IRR	1 IRR = 0.0011 EGP
17 nov. 2025	1 EGP = 894.3708 IRR	1 IRR = 0.0011 EGP
18 nov. 2025	1 EGP = 893.0408 IRR	1 IRR = 0.0011 EGP
19 nov. 2025	1 EGP = 889.393 IRR	1 IRR = 0.0011 EGP
20 nov. 2025	1 EGP = 888.2109 IRR	1 IRR = 0.0011 EGP
21 nov. 2025	1 EGP = 887.9599 IRR	1 IRR = 0.0011 EGP
22 nov. 2025	1 EGP = 887.8512 IRR	1 IRR = 0.0011 EGP
23 nov. 2025	1 EGP = 887.8512 IRR	1 IRR = 0.0011 EGP
24 nov. 2025	1 EGP = 881.002 IRR	1 IRR = 0.0011 EGP
25 nov. 2025	1 EGP = 881.1637 IRR	1 IRR = 0.0011 EGP
26 nov. 2025	1 EGP = 882.7007 IRR	1 IRR = 0.0011 EGP
27 nov. 2025	1 EGP = 884.0497 IRR	1 IRR = 0.0011 EGP
28 nov. 2025	1 EGP = 883.8401 IRR	1 IRR = 0.0011 EGP
29 nov. 2025	1 EGP = 887.3123 IRR	1 IRR = 0.0011 EGP
30 nov. 2025	1 EGP = 887.3123 IRR	1 IRR = 0.0011 EGP

Dec 2025

Fecha	EGP-IRR	IRR-EGP
01 dic. 2025	1 EGP = 885.8346 IRR	1 IRR = 0.0011 EGP
02 dic. 2025	1 EGP = 886.717 IRR	1 IRR = 0.0011 EGP
03 dic. 2025	1 EGP = 884.7263 IRR	1 IRR = 0.0011 EGP
04 dic. 2025	1 EGP = 885.9561 IRR	1 IRR = 0.0011 EGP
05 dic. 2025	1 EGP = 885.6395 IRR	1 IRR = 0.0011 EGP
06 dic. 2025	1 EGP = 886.9137 IRR	1 IRR = 0.0011 EGP
07 dic. 2025	1 EGP = 886.9137 IRR	1 IRR = 0.0011 EGP

Información sobre tipos de cambio deEGP-IRR y IRR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rial Iraní (IRR) es la divisa utilizada en Irán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Irán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias