currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-JPY y JPY-EGP - 2025

Tipos de cambio de EGP-JPY y JPY-EGP - 2025

Tipos de cambio de EGP-JPY y JPY-EGP

Compruebe a continuación los tipos de cambio de EGP-JPY y JPY-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 2,9527 JPY
1 JPY = 0,3387 EGP
1A 2A 2A

Jan 2025

FechaEGP-JPYJPY-EGP
01 ene. 2025 1 EGP = 3.0946 JPY 1 JPY = 0.3231 EGP
02 ene. 2025 1 EGP = 3.0936 JPY 1 JPY = 0.3233 EGP
03 ene. 2025 1 EGP = 3.094 JPY 1 JPY = 0.3232 EGP
04 ene. 2025 1 EGP = 3.0978 JPY 1 JPY = 0.3228 EGP
05 ene. 2025 1 EGP = 3.0998 JPY 1 JPY = 0.3226 EGP
06 ene. 2025 1 EGP = 3.092 JPY 1 JPY = 0.3234 EGP
07 ene. 2025 1 EGP = 3.114 JPY 1 JPY = 0.3211 EGP
08 ene. 2025 1 EGP = 3.1338 JPY 1 JPY = 0.3191 EGP
09 ene. 2025 1 EGP = 3.1178 JPY 1 JPY = 0.3207 EGP
10 ene. 2025 1 EGP = 3.1242 JPY 1 JPY = 0.3201 EGP
11 ene. 2025 1 EGP = 3.1226 JPY 1 JPY = 0.3202 EGP
12 ene. 2025 1 EGP = 3.1235 JPY 1 JPY = 0.3202 EGP
13 ene. 2025 1 EGP = 3.1107 JPY 1 JPY = 0.3215 EGP
14 ene. 2025 1 EGP = 3.1289 JPY 1 JPY = 0.3196 EGP
15 ene. 2025 1 EGP = 3.1103 JPY 1 JPY = 0.3215 EGP
16 ene. 2025 1 EGP = 3.0958 JPY 1 JPY = 0.323 EGP
17 ene. 2025 1 EGP = 3.0877 JPY 1 JPY = 0.3239 EGP
18 ene. 2025 1 EGP = 3.1122 JPY 1 JPY = 0.3213 EGP
19 ene. 2025 1 EGP = 3.1117 JPY 1 JPY = 0.3214 EGP
20 ene. 2025 1 EGP = 3.0992 JPY 1 JPY = 0.3227 EGP
21 ene. 2025 1 EGP = 3.0994 JPY 1 JPY = 0.3226 EGP
22 ene. 2025 1 EGP = 3.0999 JPY 1 JPY = 0.3226 EGP
23 ene. 2025 1 EGP = 3.1082 JPY 1 JPY = 0.3217 EGP
24 ene. 2025 1 EGP = 3.1091 JPY 1 JPY = 0.3216 EGP
25 ene. 2025 1 EGP = 3.1047 JPY 1 JPY = 0.3221 EGP
26 ene. 2025 1 EGP = 3.1048 JPY 1 JPY = 0.3221 EGP
27 ene. 2025 1 EGP = 3.0696 JPY 1 JPY = 0.3258 EGP
28 ene. 2025 1 EGP = 3.0962 JPY 1 JPY = 0.323 EGP
29 ene. 2025 1 EGP = 3.0942 JPY 1 JPY = 0.3232 EGP
30 ene. 2025 1 EGP = 3.0694 JPY 1 JPY = 0.3258 EGP
31 ene. 2025 1 EGP = 3.0823 JPY 1 JPY = 0.3244 EGP

Feb 2025

FechaEGP-JPYJPY-EGP
01 feb. 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
02 feb. 2025 1 EGP = 3.0901 JPY 1 JPY = 0.3236 EGP
03 feb. 2025 1 EGP = 3.068 JPY 1 JPY = 0.3259 EGP
04 feb. 2025 1 EGP = 3.0861 JPY 1 JPY = 0.324 EGP
05 feb. 2025 1 EGP = 3.0382 JPY 1 JPY = 0.3291 EGP
06 feb. 2025 1 EGP = 3.0304 JPY 1 JPY = 0.33 EGP
07 feb. 2025 1 EGP = 3.0228 JPY 1 JPY = 0.3308 EGP
08 feb. 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
09 feb. 2025 1 EGP = 3.0126 JPY 1 JPY = 0.3319 EGP
10 feb. 2025 1 EGP = 3.023 JPY 1 JPY = 0.3308 EGP
11 feb. 2025 1 EGP = 3.019 JPY 1 JPY = 0.3312 EGP
12 feb. 2025 1 EGP = 3.0342 JPY 1 JPY = 0.3296 EGP
13 feb. 2025 1 EGP = 3.0378 JPY 1 JPY = 0.3292 EGP
14 feb. 2025 1 EGP = 3.0185 JPY 1 JPY = 0.3313 EGP
15 feb. 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
16 feb. 2025 1 EGP = 3.0101 JPY 1 JPY = 0.3322 EGP
17 feb. 2025 1 EGP = 2.9933 JPY 1 JPY = 0.3341 EGP
18 feb. 2025 1 EGP = 2.9954 JPY 1 JPY = 0.3338 EGP
19 feb. 2025 1 EGP = 3.0002 JPY 1 JPY = 0.3333 EGP
20 feb. 2025 1 EGP = 2.9681 JPY 1 JPY = 0.3369 EGP
21 feb. 2025 1 EGP = 2.9727 JPY 1 JPY = 0.3364 EGP
22 feb. 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
23 feb. 2025 1 EGP = 2.9522 JPY 1 JPY = 0.3387 EGP
24 feb. 2025 1 EGP = 2.9602 JPY 1 JPY = 0.3378 EGP
25 feb. 2025 1 EGP = 2.9591 JPY 1 JPY = 0.3379 EGP
26 feb. 2025 1 EGP = 2.9548 JPY 1 JPY = 0.3384 EGP
27 feb. 2025 1 EGP = 2.9557 JPY 1 JPY = 0.3383 EGP
28 feb. 2025 1 EGP = 2.9765 JPY 1 JPY = 0.336 EGP

Mar 2025

FechaEGP-JPYJPY-EGP
01 mar. 2025 1 EGP = 2.9749 JPY 1 JPY = 0.3361 EGP
02 mar. 2025 1 EGP = 2.9751 JPY 1 JPY = 0.3361 EGP
03 mar. 2025 1 EGP = 2.984 JPY 1 JPY = 0.3351 EGP
04 mar. 2025 1 EGP = 2.9228 JPY 1 JPY = 0.3421 EGP
05 mar. 2025 1 EGP = 2.9471 JPY 1 JPY = 0.3393 EGP
06 mar. 2025 1 EGP = 2.9118 JPY 1 JPY = 0.3434 EGP
07 mar. 2025 1 EGP = 2.9161 JPY 1 JPY = 0.3429 EGP
08 mar. 2025 1 EGP = 2.9214 JPY 1 JPY = 0.3423 EGP
09 mar. 2025 1 EGP = 2.9212 JPY 1 JPY = 0.3423 EGP
10 mar. 2025 1 EGP = 2.9047 JPY 1 JPY = 0.3443 EGP
11 mar. 2025 1 EGP = 2.9139 JPY 1 JPY = 0.3432 EGP
12 mar. 2025 1 EGP = 2.9369 JPY 1 JPY = 0.3405 EGP
13 mar. 2025 1 EGP = 2.9211 JPY 1 JPY = 0.3423 EGP
14 mar. 2025 1 EGP = 2.936 JPY 1 JPY = 0.3406 EGP
15 mar. 2025 1 EGP = 2.9453 JPY 1 JPY = 0.3395 EGP
16 mar. 2025 1 EGP = 2.9451 JPY 1 JPY = 0.3395 EGP
17 mar. 2025 1 EGP = 2.9468 JPY 1 JPY = 0.3394 EGP
18 mar. 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
19 mar. 2025 1 EGP = 2.9558 JPY 1 JPY = 0.3383 EGP
20 mar. 2025 1 EGP = 2.9409 JPY 1 JPY = 0.34 EGP
21 mar. 2025 1 EGP = 2.9388 JPY 1 JPY = 0.3403 EGP
22 mar. 2025 1 EGP = 2.9708 JPY 1 JPY = 0.3366 EGP
23 mar. 2025 1 EGP = 2.97 JPY 1 JPY = 0.3367 EGP
24 mar. 2025 1 EGP = 2.96 JPY 1 JPY = 0.3378 EGP
25 mar. 2025 1 EGP = 2.9691 JPY 1 JPY = 0.3368 EGP
26 mar. 2025 1 EGP = 2.9744 JPY 1 JPY = 0.3362 EGP
27 mar. 2025 1 EGP = 2.98 JPY 1 JPY = 0.3356 EGP
28 mar. 2025 1 EGP = 2.9795 JPY 1 JPY = 0.3356 EGP
29 mar. 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
30 mar. 2025 1 EGP = 2.9785 JPY 1 JPY = 0.3357 EGP
31 mar. 2025 1 EGP = 2.9534 JPY 1 JPY = 0.3386 EGP

Apr 2025

FechaEGP-JPYJPY-EGP
01 abr. 2025 1 EGP = 2.9494 JPY 1 JPY = 0.3391 EGP
02 abr. 2025 1 EGP = 2.9509 JPY 1 JPY = 0.3389 EGP
03 abr. 2025 1 EGP = 2.8912 JPY 1 JPY = 0.3459 EGP
04 abr. 2025 1 EGP = 2.8691 JPY 1 JPY = 0.3485 EGP
05 abr. 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
06 abr. 2025 1 EGP = 2.9064 JPY 1 JPY = 0.3441 EGP
07 abr. 2025 1 EGP = 2.8492 JPY 1 JPY = 0.351 EGP
08 abr. 2025 1 EGP = 2.8642 JPY 1 JPY = 0.3491 EGP
09 abr. 2025 1 EGP = 2.8037 JPY 1 JPY = 0.3567 EGP
10 abr. 2025 1 EGP = 2.8336 JPY 1 JPY = 0.3529 EGP
11 abr. 2025 1 EGP = 2.7788 JPY 1 JPY = 0.3599 EGP
12 abr. 2025 1 EGP = 2.7984 JPY 1 JPY = 0.3573 EGP
13 abr. 2025 1 EGP = 2.7978 JPY 1 JPY = 0.3574 EGP
14 abr. 2025 1 EGP = 2.8054 JPY 1 JPY = 0.3565 EGP
15 abr. 2025 1 EGP = 2.8071 JPY 1 JPY = 0.3562 EGP
16 abr. 2025 1 EGP = 2.7913 JPY 1 JPY = 0.3583 EGP
17 abr. 2025 1 EGP = 2.789 JPY 1 JPY = 0.3585 EGP
18 abr. 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
19 abr. 2025 1 EGP = 2.7807 JPY 1 JPY = 0.3596 EGP
20 abr. 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
21 abr. 2025 1 EGP = 2.7849 JPY 1 JPY = 0.3591 EGP
22 abr. 2025 1 EGP = 2.7486 JPY 1 JPY = 0.3638 EGP
23 abr. 2025 1 EGP = 2.7819 JPY 1 JPY = 0.3595 EGP
24 abr. 2025 1 EGP = 2.7978 JPY 1 JPY = 0.3574 EGP
25 abr. 2025 1 EGP = 2.8115 JPY 1 JPY = 0.3557 EGP
26 abr. 2025 1 EGP = 2.8316 JPY 1 JPY = 0.3532 EGP
27 abr. 2025 1 EGP = 2.8316 JPY 1 JPY = 0.3532 EGP
28 abr. 2025 1 EGP = 2.8234 JPY 1 JPY = 0.3542 EGP
29 abr. 2025 1 EGP = 2.8083 JPY 1 JPY = 0.3561 EGP
30 abr. 2025 1 EGP = 2.8151 JPY 1 JPY = 0.3552 EGP

May 2025

FechaEGP-JPYJPY-EGP
01 may. 2025 1 EGP = 2.8411 JPY 1 JPY = 0.352 EGP
02 may. 2025 1 EGP = 2.8442 JPY 1 JPY = 0.3516 EGP
03 may. 2025 1 EGP = 2.8565 JPY 1 JPY = 0.3501 EGP
04 may. 2025 1 EGP = 2.8574 JPY 1 JPY = 0.35 EGP
05 may. 2025 1 EGP = 2.84 JPY 1 JPY = 0.3521 EGP
06 may. 2025 1 EGP = 2.821 JPY 1 JPY = 0.3545 EGP
07 may. 2025 1 EGP = 2.8305 JPY 1 JPY = 0.3533 EGP
08 may. 2025 1 EGP = 2.859 JPY 1 JPY = 0.3498 EGP
09 may. 2025 1 EGP = 2.8685 JPY 1 JPY = 0.3486 EGP
10 may. 2025 1 EGP = 2.8735 JPY 1 JPY = 0.348 EGP
11 may. 2025 1 EGP = 2.8735 JPY 1 JPY = 0.348 EGP
12 may. 2025 1 EGP = 2.932 JPY 1 JPY = 0.3411 EGP
13 may. 2025 1 EGP = 2.9379 JPY 1 JPY = 0.3404 EGP
14 may. 2025 1 EGP = 2.8996 JPY 1 JPY = 0.3449 EGP
15 may. 2025 1 EGP = 2.9117 JPY 1 JPY = 0.3434 EGP
16 may. 2025 1 EGP = 2.9041 JPY 1 JPY = 0.3443 EGP
17 may. 2025 1 EGP = 2.9072 JPY 1 JPY = 0.344 EGP
18 may. 2025 1 EGP = 2.907 JPY 1 JPY = 0.344 EGP
19 may. 2025 1 EGP = 2.8947 JPY 1 JPY = 0.3455 EGP
20 may. 2025 1 EGP = 2.8994 JPY 1 JPY = 0.3449 EGP
21 may. 2025 1 EGP = 2.8846 JPY 1 JPY = 0.3467 EGP
22 may. 2025 1 EGP = 2.8772 JPY 1 JPY = 0.3476 EGP
23 may. 2025 1 EGP = 2.8665 JPY 1 JPY = 0.3489 EGP
24 may. 2025 1 EGP = 2.858 JPY 1 JPY = 0.3499 EGP
25 may. 2025 1 EGP = 2.8579 JPY 1 JPY = 0.3499 EGP
26 may. 2025 1 EGP = 2.8706 JPY 1 JPY = 0.3484 EGP
27 may. 2025 1 EGP = 2.8954 JPY 1 JPY = 0.3454 EGP
28 may. 2025 1 EGP = 2.8986 JPY 1 JPY = 0.345 EGP
29 may. 2025 1 EGP = 2.9126 JPY 1 JPY = 0.3433 EGP
30 may. 2025 1 EGP = 2.8932 JPY 1 JPY = 0.3456 EGP
31 may. 2025 1 EGP = 2.9083 JPY 1 JPY = 0.3438 EGP

Jun 2025

FechaEGP-JPYJPY-EGP
01 jun. 2025 1 EGP = 2.9079 JPY 1 JPY = 0.3439 EGP

Información sobre tipos de cambio deEGP-JPY y JPY-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Yen Japonés (JPY) es la divisa utilizada en Japón. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Japón, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats