currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KES y KES-EGP - 2025

Tipos de cambio de EGP-KES y KES-EGP - 2025

Tipos de cambio de EGP-KES y KES-EGP

Compruebe a continuación los tipos de cambio de EGP-KES y KES-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 2,5603 KES
1 KES = 0,3906 EGP
1A 2A 2A

Jan 2025

FechaEGP-KESKES-EGP
01 ene. 2025 1 EGP = 2.5409 KES 1 KES = 0.3936 EGP
02 ene. 2025 1 EGP = 2.5461 KES 1 KES = 0.3928 EGP
03 ene. 2025 1 EGP = 2.5456 KES 1 KES = 0.3928 EGP
04 ene. 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
05 ene. 2025 1 EGP = 2.5428 KES 1 KES = 0.3933 EGP
06 ene. 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
07 ene. 2025 1 EGP = 2.5527 KES 1 KES = 0.3917 EGP
08 ene. 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
09 ene. 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
10 ene. 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
11 ene. 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
12 ene. 2025 1 EGP = 2.5743 KES 1 KES = 0.3885 EGP
13 ene. 2025 1 EGP = 2.5645 KES 1 KES = 0.3899 EGP
14 ene. 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
15 ene. 2025 1 EGP = 2.567 KES 1 KES = 0.3896 EGP
16 ene. 2025 1 EGP = 2.5711 KES 1 KES = 0.3889 EGP
17 ene. 2025 1 EGP = 2.5698 KES 1 KES = 0.3891 EGP
18 ene. 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
19 ene. 2025 1 EGP = 2.5783 KES 1 KES = 0.3879 EGP
20 ene. 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
21 ene. 2025 1 EGP = 2.5722 KES 1 KES = 0.3888 EGP
22 ene. 2025 1 EGP = 2.5708 KES 1 KES = 0.389 EGP
23 ene. 2025 1 EGP = 2.5736 KES 1 KES = 0.3886 EGP
24 ene. 2025 1 EGP = 2.5718 KES 1 KES = 0.3888 EGP
25 ene. 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
26 ene. 2025 1 EGP = 2.5697 KES 1 KES = 0.3891 EGP
27 ene. 2025 1 EGP = 2.5723 KES 1 KES = 0.3888 EGP
28 ene. 2025 1 EGP = 2.5752 KES 1 KES = 0.3883 EGP
29 ene. 2025 1 EGP = 2.5731 KES 1 KES = 0.3886 EGP
30 ene. 2025 1 EGP = 2.5715 KES 1 KES = 0.3889 EGP
31 ene. 2025 1 EGP = 2.5703 KES 1 KES = 0.3891 EGP

Feb 2025

FechaEGP-KESKES-EGP
01 feb. 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
02 feb. 2025 1 EGP = 2.5717 KES 1 KES = 0.3889 EGP
03 feb. 2025 1 EGP = 2.5643 KES 1 KES = 0.39 EGP
04 feb. 2025 1 EGP = 2.5671 KES 1 KES = 0.3895 EGP
05 feb. 2025 1 EGP = 2.565 KES 1 KES = 0.3899 EGP
06 feb. 2025 1 EGP = 2.5684 KES 1 KES = 0.3894 EGP
07 feb. 2025 1 EGP = 2.566 KES 1 KES = 0.3897 EGP
08 feb. 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
09 feb. 2025 1 EGP = 2.5804 KES 1 KES = 0.3875 EGP
10 feb. 2025 1 EGP = 2.5699 KES 1 KES = 0.3891 EGP
11 feb. 2025 1 EGP = 2.5594 KES 1 KES = 0.3907 EGP
12 feb. 2025 1 EGP = 2.555 KES 1 KES = 0.3914 EGP
13 feb. 2025 1 EGP = 2.5498 KES 1 KES = 0.3922 EGP
14 feb. 2025 1 EGP = 2.5556 KES 1 KES = 0.3913 EGP
15 feb. 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
16 feb. 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
17 feb. 2025 1 EGP = 2.5592 KES 1 KES = 0.3908 EGP
18 feb. 2025 1 EGP = 2.5577 KES 1 KES = 0.391 EGP
19 feb. 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
20 feb. 2025 1 EGP = 2.5525 KES 1 KES = 0.3918 EGP
21 feb. 2025 1 EGP = 2.5617 KES 1 KES = 0.3904 EGP
22 feb. 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
23 feb. 2025 1 EGP = 2.5637 KES 1 KES = 0.3901 EGP
24 feb. 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
25 feb. 2025 1 EGP = 2.5576 KES 1 KES = 0.391 EGP
26 feb. 2025 1 EGP = 2.5573 KES 1 KES = 0.391 EGP
27 feb. 2025 1 EGP = 2.5514 KES 1 KES = 0.3919 EGP
28 feb. 2025 1 EGP = 2.5526 KES 1 KES = 0.3918 EGP

Mar 2025

FechaEGP-KESKES-EGP
01 mar. 2025 1 EGP = 2.5381 KES 1 KES = 0.394 EGP
02 mar. 2025 1 EGP = 2.5575 KES 1 KES = 0.391 EGP
03 mar. 2025 1 EGP = 2.5544 KES 1 KES = 0.3915 EGP
04 mar. 2025 1 EGP = 2.5497 KES 1 KES = 0.3922 EGP
05 mar. 2025 1 EGP = 2.548 KES 1 KES = 0.3925 EGP
06 mar. 2025 1 EGP = 2.5504 KES 1 KES = 0.3921 EGP
07 mar. 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
08 mar. 2025 1 EGP = 2.5424 KES 1 KES = 0.3933 EGP
09 mar. 2025 1 EGP = 2.5565 KES 1 KES = 0.3912 EGP
10 mar. 2025 1 EGP = 2.5591 KES 1 KES = 0.3908 EGP
11 mar. 2025 1 EGP = 2.5457 KES 1 KES = 0.3928 EGP
12 mar. 2025 1 EGP = 2.5542 KES 1 KES = 0.3915 EGP
13 mar. 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
14 mar. 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
15 mar. 2025 1 EGP = 2.5599 KES 1 KES = 0.3906 EGP
16 mar. 2025 1 EGP = 2.57 KES 1 KES = 0.3891 EGP
17 mar. 2025 1 EGP = 2.562 KES 1 KES = 0.3903 EGP
18 mar. 2025 1 EGP = 2.5642 KES 1 KES = 0.39 EGP
19 mar. 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
20 mar. 2025 1 EGP = 2.5611 KES 1 KES = 0.3905 EGP
21 mar. 2025 1 EGP = 2.5583 KES 1 KES = 0.3909 EGP
22 mar. 2025 1 EGP = 2.5668 KES 1 KES = 0.3896 EGP
23 mar. 2025 1 EGP = 2.5779 KES 1 KES = 0.3879 EGP
24 mar. 2025 1 EGP = 2.5607 KES 1 KES = 0.3905 EGP
25 mar. 2025 1 EGP = 2.5598 KES 1 KES = 0.3906 EGP
26 mar. 2025 1 EGP = 2.5606 KES 1 KES = 0.3905 EGP
27 mar. 2025 1 EGP = 2.5555 KES 1 KES = 0.3913 EGP
28 mar. 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
29 mar. 2025 1 EGP = 2.569 KES 1 KES = 0.3892 EGP
30 mar. 2025 1 EGP = 2.5748 KES 1 KES = 0.3884 EGP
31 mar. 2025 1 EGP = 2.5569 KES 1 KES = 0.3911 EGP

Apr 2025

FechaEGP-KESKES-EGP
01 abr. 2025 1 EGP = 2.5558 KES 1 KES = 0.3913 EGP
02 abr. 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
03 abr. 2025 1 EGP = 2.5547 KES 1 KES = 0.3914 EGP
04 abr. 2025 1 EGP = 2.549 KES 1 KES = 0.3923 EGP
05 abr. 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
06 abr. 2025 1 EGP = 2.5724 KES 1 KES = 0.3887 EGP
07 abr. 2025 1 EGP = 2.5213 KES 1 KES = 0.3966 EGP
08 abr. 2025 1 EGP = 2.5256 KES 1 KES = 0.3959 EGP
09 abr. 2025 1 EGP = 2.5036 KES 1 KES = 0.3994 EGP
10 abr. 2025 1 EGP = 2.5229 KES 1 KES = 0.3964 EGP
11 abr. 2025 1 EGP = 2.5237 KES 1 KES = 0.3962 EGP
12 abr. 2025 1 EGP = 2.5197 KES 1 KES = 0.3969 EGP
13 abr. 2025 1 EGP = 2.5304 KES 1 KES = 0.3952 EGP
14 abr. 2025 1 EGP = 2.5453 KES 1 KES = 0.3929 EGP
15 abr. 2025 1 EGP = 2.5447 KES 1 KES = 0.393 EGP
16 abr. 2025 1 EGP = 2.5376 KES 1 KES = 0.3941 EGP
17 abr. 2025 1 EGP = 2.5338 KES 1 KES = 0.3947 EGP
18 abr. 2025 1 EGP = 2.5329 KES 1 KES = 0.3948 EGP
19 abr. 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
20 abr. 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
21 abr. 2025 1 EGP = 2.533 KES 1 KES = 0.3948 EGP
22 abr. 2025 1 EGP = 2.5425 KES 1 KES = 0.3933 EGP
23 abr. 2025 1 EGP = 2.5426 KES 1 KES = 0.3933 EGP
24 abr. 2025 1 EGP = 2.5373 KES 1 KES = 0.3941 EGP
25 abr. 2025 1 EGP = 2.5384 KES 1 KES = 0.394 EGP
26 abr. 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
27 abr. 2025 1 EGP = 2.5523 KES 1 KES = 0.3918 EGP
28 abr. 2025 1 EGP = 2.5473 KES 1 KES = 0.3926 EGP
29 abr. 2025 1 EGP = 2.5435 KES 1 KES = 0.3932 EGP
30 abr. 2025 1 EGP = 2.5481 KES 1 KES = 0.3925 EGP

May 2025

FechaEGP-KESKES-EGP
01 may. 2025 1 EGP = 2.5557 KES 1 KES = 0.3913 EGP
02 may. 2025 1 EGP = 2.5449 KES 1 KES = 0.3929 EGP
03 may. 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
04 may. 2025 1 EGP = 2.5554 KES 1 KES = 0.3913 EGP
05 may. 2025 1 EGP = 2.5489 KES 1 KES = 0.3923 EGP
06 may. 2025 1 EGP = 2.551 KES 1 KES = 0.392 EGP
07 may. 2025 1 EGP = 2.5506 KES 1 KES = 0.3921 EGP
08 may. 2025 1 EGP = 2.5518 KES 1 KES = 0.3919 EGP
09 may. 2025 1 EGP = 2.5522 KES 1 KES = 0.3918 EGP
10 may. 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
11 may. 2025 1 EGP = 2.5598 KES 1 KES = 0.3907 EGP
12 may. 2025 1 EGP = 2.5553 KES 1 KES = 0.3913 EGP
13 may. 2025 1 EGP = 2.5568 KES 1 KES = 0.3911 EGP
14 may. 2025 1 EGP = 2.5657 KES 1 KES = 0.3898 EGP
15 may. 2025 1 EGP = 2.5785 KES 1 KES = 0.3878 EGP
16 may. 2025 1 EGP = 2.5767 KES 1 KES = 0.3881 EGP
17 may. 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
18 may. 2025 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
19 may. 2025 1 EGP = 2.5813 KES 1 KES = 0.3874 EGP
20 may. 2025 1 EGP = 2.5922 KES 1 KES = 0.3858 EGP
21 may. 2025 1 EGP = 2.5937 KES 1 KES = 0.3856 EGP
22 may. 2025 1 EGP = 2.5896 KES 1 KES = 0.3862 EGP
23 may. 2025 1 EGP = 2.591 KES 1 KES = 0.3859 EGP
24 may. 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
25 may. 2025 1 EGP = 2.5864 KES 1 KES = 0.3866 EGP
26 may. 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
27 may. 2025 1 EGP = 2.5969 KES 1 KES = 0.3851 EGP
28 may. 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
29 may. 2025 1 EGP = 2.598 KES 1 KES = 0.3849 EGP
30 may. 2025 1 EGP = 2.5981 KES 1 KES = 0.3849 EGP
31 may. 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP

Jun 2025

FechaEGP-KESKES-EGP
01 jun. 2025 1 EGP = 2.6083 KES 1 KES = 0.3834 EGP
02 jun. 2025 1 EGP = 2.5988 KES 1 KES = 0.3848 EGP

Información sobre tipos de cambio deEGP-KES y KES-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats