> Tipos de cambio de EGP-KES y KES-EGP - 2025

Tipos de cambio de EGP-KES y KES-EGP - 2025

Tipos de cambio de EGP-KES y KES-EGP

Compruebe a continuación los tipos de cambio de EGP-KES y KES-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 2,6193 KES

1 KES = 0,3818 EGP

1A 2A 2A

EGP frente a KESKES frente a EGP

Jan 2025

Fecha	EGP-KES	KES-EGP
01 ene. 2025	1 EGP = 2.5409 KES	1 KES = 0.3936 EGP
02 ene. 2025	1 EGP = 2.5461 KES	1 KES = 0.3928 EGP
03 ene. 2025	1 EGP = 2.5456 KES	1 KES = 0.3928 EGP
04 ene. 2025	1 EGP = 2.5428 KES	1 KES = 0.3933 EGP
05 ene. 2025	1 EGP = 2.5428 KES	1 KES = 0.3933 EGP
06 ene. 2025	1 EGP = 2.5527 KES	1 KES = 0.3917 EGP
07 ene. 2025	1 EGP = 2.5527 KES	1 KES = 0.3917 EGP
08 ene. 2025	1 EGP = 2.5617 KES	1 KES = 0.3904 EGP
09 ene. 2025	1 EGP = 2.5592 KES	1 KES = 0.3908 EGP
10 ene. 2025	1 EGP = 2.5598 KES	1 KES = 0.3906 EGP
11 ene. 2025	1 EGP = 2.5743 KES	1 KES = 0.3885 EGP
12 ene. 2025	1 EGP = 2.5743 KES	1 KES = 0.3885 EGP
13 ene. 2025	1 EGP = 2.5645 KES	1 KES = 0.3899 EGP
14 ene. 2025	1 EGP = 2.5699 KES	1 KES = 0.3891 EGP
15 ene. 2025	1 EGP = 2.567 KES	1 KES = 0.3896 EGP
16 ene. 2025	1 EGP = 2.5711 KES	1 KES = 0.3889 EGP
17 ene. 2025	1 EGP = 2.5698 KES	1 KES = 0.3891 EGP
18 ene. 2025	1 EGP = 2.5783 KES	1 KES = 0.3879 EGP
19 ene. 2025	1 EGP = 2.5783 KES	1 KES = 0.3879 EGP
20 ene. 2025	1 EGP = 2.5715 KES	1 KES = 0.3889 EGP
21 ene. 2025	1 EGP = 2.5722 KES	1 KES = 0.3888 EGP
22 ene. 2025	1 EGP = 2.5708 KES	1 KES = 0.389 EGP
23 ene. 2025	1 EGP = 2.5736 KES	1 KES = 0.3886 EGP
24 ene. 2025	1 EGP = 2.5718 KES	1 KES = 0.3888 EGP
25 ene. 2025	1 EGP = 2.5697 KES	1 KES = 0.3891 EGP
26 ene. 2025	1 EGP = 2.5697 KES	1 KES = 0.3891 EGP
27 ene. 2025	1 EGP = 2.5723 KES	1 KES = 0.3888 EGP
28 ene. 2025	1 EGP = 2.5752 KES	1 KES = 0.3883 EGP
29 ene. 2025	1 EGP = 2.5731 KES	1 KES = 0.3886 EGP
30 ene. 2025	1 EGP = 2.5715 KES	1 KES = 0.3889 EGP
31 ene. 2025	1 EGP = 2.5703 KES	1 KES = 0.3891 EGP

Feb 2025

Fecha	EGP-KES	KES-EGP
01 feb. 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
02 feb. 2025	1 EGP = 2.5717 KES	1 KES = 0.3889 EGP
03 feb. 2025	1 EGP = 2.5643 KES	1 KES = 0.39 EGP
04 feb. 2025	1 EGP = 2.5671 KES	1 KES = 0.3895 EGP
05 feb. 2025	1 EGP = 2.565 KES	1 KES = 0.3899 EGP
06 feb. 2025	1 EGP = 2.5684 KES	1 KES = 0.3894 EGP
07 feb. 2025	1 EGP = 2.566 KES	1 KES = 0.3897 EGP
08 feb. 2025	1 EGP = 2.5804 KES	1 KES = 0.3875 EGP
09 feb. 2025	1 EGP = 2.5804 KES	1 KES = 0.3875 EGP
10 feb. 2025	1 EGP = 2.5699 KES	1 KES = 0.3891 EGP
11 feb. 2025	1 EGP = 2.5594 KES	1 KES = 0.3907 EGP
12 feb. 2025	1 EGP = 2.555 KES	1 KES = 0.3914 EGP
13 feb. 2025	1 EGP = 2.5498 KES	1 KES = 0.3922 EGP
14 feb. 2025	1 EGP = 2.5556 KES	1 KES = 0.3913 EGP
15 feb. 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
16 feb. 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
17 feb. 2025	1 EGP = 2.5592 KES	1 KES = 0.3908 EGP
18 feb. 2025	1 EGP = 2.5577 KES	1 KES = 0.391 EGP
19 feb. 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
20 feb. 2025	1 EGP = 2.5525 KES	1 KES = 0.3918 EGP
21 feb. 2025	1 EGP = 2.5617 KES	1 KES = 0.3904 EGP
22 feb. 2025	1 EGP = 2.5637 KES	1 KES = 0.3901 EGP
23 feb. 2025	1 EGP = 2.5637 KES	1 KES = 0.3901 EGP
24 feb. 2025	1 EGP = 2.5576 KES	1 KES = 0.391 EGP
25 feb. 2025	1 EGP = 2.5576 KES	1 KES = 0.391 EGP
26 feb. 2025	1 EGP = 2.5573 KES	1 KES = 0.391 EGP
27 feb. 2025	1 EGP = 2.5514 KES	1 KES = 0.3919 EGP
28 feb. 2025	1 EGP = 2.5526 KES	1 KES = 0.3918 EGP

Mar 2025

Fecha	EGP-KES	KES-EGP
01 mar. 2025	1 EGP = 2.5381 KES	1 KES = 0.394 EGP
02 mar. 2025	1 EGP = 2.5575 KES	1 KES = 0.391 EGP
03 mar. 2025	1 EGP = 2.5544 KES	1 KES = 0.3915 EGP
04 mar. 2025	1 EGP = 2.5497 KES	1 KES = 0.3922 EGP
05 mar. 2025	1 EGP = 2.548 KES	1 KES = 0.3925 EGP
06 mar. 2025	1 EGP = 2.5504 KES	1 KES = 0.3921 EGP
07 mar. 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
08 mar. 2025	1 EGP = 2.5424 KES	1 KES = 0.3933 EGP
09 mar. 2025	1 EGP = 2.5565 KES	1 KES = 0.3912 EGP
10 mar. 2025	1 EGP = 2.5591 KES	1 KES = 0.3908 EGP
11 mar. 2025	1 EGP = 2.5457 KES	1 KES = 0.3928 EGP
12 mar. 2025	1 EGP = 2.5542 KES	1 KES = 0.3915 EGP
13 mar. 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
14 mar. 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
15 mar. 2025	1 EGP = 2.5599 KES	1 KES = 0.3906 EGP
16 mar. 2025	1 EGP = 2.57 KES	1 KES = 0.3891 EGP
17 mar. 2025	1 EGP = 2.562 KES	1 KES = 0.3903 EGP
18 mar. 2025	1 EGP = 2.5642 KES	1 KES = 0.39 EGP
19 mar. 2025	1 EGP = 2.5553 KES	1 KES = 0.3913 EGP
20 mar. 2025	1 EGP = 2.5611 KES	1 KES = 0.3905 EGP
21 mar. 2025	1 EGP = 2.5583 KES	1 KES = 0.3909 EGP
22 mar. 2025	1 EGP = 2.5668 KES	1 KES = 0.3896 EGP
23 mar. 2025	1 EGP = 2.5779 KES	1 KES = 0.3879 EGP
24 mar. 2025	1 EGP = 2.5607 KES	1 KES = 0.3905 EGP
25 mar. 2025	1 EGP = 2.5598 KES	1 KES = 0.3906 EGP
26 mar. 2025	1 EGP = 2.5606 KES	1 KES = 0.3905 EGP
27 mar. 2025	1 EGP = 2.5555 KES	1 KES = 0.3913 EGP
28 mar. 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
29 mar. 2025	1 EGP = 2.569 KES	1 KES = 0.3892 EGP
30 mar. 2025	1 EGP = 2.5748 KES	1 KES = 0.3884 EGP
31 mar. 2025	1 EGP = 2.5569 KES	1 KES = 0.3911 EGP

Apr 2025

Fecha	EGP-KES	KES-EGP
01 abr. 2025	1 EGP = 2.5558 KES	1 KES = 0.3913 EGP
02 abr. 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
03 abr. 2025	1 EGP = 2.5547 KES	1 KES = 0.3914 EGP
04 abr. 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
05 abr. 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
06 abr. 2025	1 EGP = 2.5724 KES	1 KES = 0.3887 EGP
07 abr. 2025	1 EGP = 2.5213 KES	1 KES = 0.3966 EGP
08 abr. 2025	1 EGP = 2.5256 KES	1 KES = 0.3959 EGP
09 abr. 2025	1 EGP = 2.5036 KES	1 KES = 0.3994 EGP
10 abr. 2025	1 EGP = 2.5229 KES	1 KES = 0.3964 EGP
11 abr. 2025	1 EGP = 2.5237 KES	1 KES = 0.3962 EGP
12 abr. 2025	1 EGP = 2.5197 KES	1 KES = 0.3969 EGP
13 abr. 2025	1 EGP = 2.5304 KES	1 KES = 0.3952 EGP
14 abr. 2025	1 EGP = 2.5453 KES	1 KES = 0.3929 EGP
15 abr. 2025	1 EGP = 2.5447 KES	1 KES = 0.393 EGP
16 abr. 2025	1 EGP = 2.5376 KES	1 KES = 0.3941 EGP
17 abr. 2025	1 EGP = 2.5338 KES	1 KES = 0.3947 EGP
18 abr. 2025	1 EGP = 2.5329 KES	1 KES = 0.3948 EGP
19 abr. 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
20 abr. 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
21 abr. 2025	1 EGP = 2.533 KES	1 KES = 0.3948 EGP
22 abr. 2025	1 EGP = 2.5425 KES	1 KES = 0.3933 EGP
23 abr. 2025	1 EGP = 2.5426 KES	1 KES = 0.3933 EGP
24 abr. 2025	1 EGP = 2.5373 KES	1 KES = 0.3941 EGP
25 abr. 2025	1 EGP = 2.5384 KES	1 KES = 0.394 EGP
26 abr. 2025	1 EGP = 2.5523 KES	1 KES = 0.3918 EGP
27 abr. 2025	1 EGP = 2.5523 KES	1 KES = 0.3918 EGP
28 abr. 2025	1 EGP = 2.5473 KES	1 KES = 0.3926 EGP
29 abr. 2025	1 EGP = 2.5435 KES	1 KES = 0.3932 EGP
30 abr. 2025	1 EGP = 2.5481 KES	1 KES = 0.3925 EGP

May 2025

Fecha	EGP-KES	KES-EGP
01 may. 2025	1 EGP = 2.5557 KES	1 KES = 0.3913 EGP
02 may. 2025	1 EGP = 2.5449 KES	1 KES = 0.3929 EGP
03 may. 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
04 may. 2025	1 EGP = 2.5554 KES	1 KES = 0.3913 EGP
05 may. 2025	1 EGP = 2.5489 KES	1 KES = 0.3923 EGP
06 may. 2025	1 EGP = 2.551 KES	1 KES = 0.392 EGP
07 may. 2025	1 EGP = 2.5506 KES	1 KES = 0.3921 EGP
08 may. 2025	1 EGP = 2.5518 KES	1 KES = 0.3919 EGP
09 may. 2025	1 EGP = 2.5522 KES	1 KES = 0.3918 EGP
10 may. 2025	1 EGP = 2.5598 KES	1 KES = 0.3907 EGP
11 may. 2025	1 EGP = 2.5598 KES	1 KES = 0.3907 EGP
12 may. 2025	1 EGP = 2.5553 KES	1 KES = 0.3913 EGP
13 may. 2025	1 EGP = 2.5568 KES	1 KES = 0.3911 EGP
14 may. 2025	1 EGP = 2.5657 KES	1 KES = 0.3898 EGP
15 may. 2025	1 EGP = 2.5785 KES	1 KES = 0.3878 EGP
16 may. 2025	1 EGP = 2.5767 KES	1 KES = 0.3881 EGP
17 may. 2025	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
18 may. 2025	1 EGP = 2.5882 KES	1 KES = 0.3864 EGP
19 may. 2025	1 EGP = 2.5813 KES	1 KES = 0.3874 EGP
20 may. 2025	1 EGP = 2.5922 KES	1 KES = 0.3858 EGP
21 may. 2025	1 EGP = 2.5937 KES	1 KES = 0.3856 EGP
22 may. 2025	1 EGP = 2.5896 KES	1 KES = 0.3862 EGP
23 may. 2025	1 EGP = 2.591 KES	1 KES = 0.3859 EGP
24 may. 2025	1 EGP = 2.5864 KES	1 KES = 0.3866 EGP
25 may. 2025	1 EGP = 2.5864 KES	1 KES = 0.3866 EGP
26 may. 2025	1 EGP = 2.5969 KES	1 KES = 0.3851 EGP
27 may. 2025	1 EGP = 2.5969 KES	1 KES = 0.3851 EGP
28 may. 2025	1 EGP = 2.598 KES	1 KES = 0.3849 EGP
29 may. 2025	1 EGP = 2.598 KES	1 KES = 0.3849 EGP
30 may. 2025	1 EGP = 2.5981 KES	1 KES = 0.3849 EGP
31 may. 2025	1 EGP = 2.6083 KES	1 KES = 0.3834 EGP

Jun 2025

Fecha	EGP-KES	KES-EGP
01 jun. 2025	1 EGP = 2.6083 KES	1 KES = 0.3834 EGP
02 jun. 2025	1 EGP = 2.5988 KES	1 KES = 0.3848 EGP
03 jun. 2025	1 EGP = 2.6024 KES	1 KES = 0.3843 EGP
04 jun. 2025	1 EGP = 2.6031 KES	1 KES = 0.3842 EGP
05 jun. 2025	1 EGP = 2.6017 KES	1 KES = 0.3844 EGP
06 jun. 2025	1 EGP = 2.6053 KES	1 KES = 0.3838 EGP
07 jun. 2025	1 EGP = 2.6192 KES	1 KES = 0.3818 EGP
08 jun. 2025	1 EGP = 2.6192 KES	1 KES = 0.3818 EGP
09 jun. 2025	1 EGP = 2.6025 KES	1 KES = 0.3842 EGP
10 jun. 2025	1 EGP = 2.6102 KES	1 KES = 0.3831 EGP
11 jun. 2025	1 EGP = 2.6126 KES	1 KES = 0.3828 EGP
12 jun. 2025	1 EGP = 2.5954 KES	1 KES = 0.3853 EGP
13 jun. 2025	1 EGP = 2.5986 KES	1 KES = 0.3848 EGP
14 jun. 2025	1 EGP = 2.5877 KES	1 KES = 0.3864 EGP
15 jun. 2025	1 EGP = 2.5877 KES	1 KES = 0.3864 EGP
16 jun. 2025	1 EGP = 2.5711 KES	1 KES = 0.3889 EGP
17 jun. 2025	1 EGP = 2.5792 KES	1 KES = 0.3877 EGP
18 jun. 2025	1 EGP = 2.5536 KES	1 KES = 0.3916 EGP
19 jun. 2025	1 EGP = 2.549 KES	1 KES = 0.3923 EGP
20 jun. 2025	1 EGP = 2.5523 KES	1 KES = 0.3918 EGP
21 jun. 2025	1 EGP = 2.5532 KES	1 KES = 0.3917 EGP
22 jun. 2025	1 EGP = 2.5532 KES	1 KES = 0.3917 EGP
23 jun. 2025	1 EGP = 2.5483 KES	1 KES = 0.3924 EGP
24 jun. 2025	1 EGP = 2.5806 KES	1 KES = 0.3875 EGP
25 jun. 2025	1 EGP = 2.5875 KES	1 KES = 0.3865 EGP
26 jun. 2025	1 EGP = 2.5922 KES	1 KES = 0.3858 EGP
27 jun. 2025	1 EGP = 2.5888 KES	1 KES = 0.3863 EGP
28 jun. 2025	1 EGP = 2.5992 KES	1 KES = 0.3847 EGP
29 jun. 2025	1 EGP = 2.5992 KES	1 KES = 0.3847 EGP
30 jun. 2025	1 EGP = 2.607 KES	1 KES = 0.3836 EGP

Jul 2025

Fecha	EGP-KES	KES-EGP
01 jul. 2025	1 EGP = 2.6135 KES	1 KES = 0.3826 EGP
02 jul. 2025	1 EGP = 2.6248 KES	1 KES = 0.381 EGP
03 jul. 2025	1 EGP = 2.6193 KES	1 KES = 0.3818 EGP
04 jul. 2025	1 EGP = 2.6169 KES	1 KES = 0.3821 EGP
05 jul. 2025	1 EGP = 2.6228 KES	1 KES = 0.3813 EGP
06 jul. 2025	1 EGP = 2.6228 KES	1 KES = 0.3813 EGP
07 jul. 2025	1 EGP = 2.6016 KES	1 KES = 0.3844 EGP
08 jul. 2025	1 EGP = 2.599 KES	1 KES = 0.3848 EGP
09 jul. 2025	1 EGP = 2.6084 KES	1 KES = 0.3834 EGP
10 jul. 2025	1 EGP = 2.6174 KES	1 KES = 0.3821 EGP
11 jul. 2025	1 EGP = 2.6091 KES	1 KES = 0.3833 EGP
12 jul. 2025	1 EGP = 2.61 KES	1 KES = 0.3831 EGP
13 jul. 2025	1 EGP = 2.6168 KES	1 KES = 0.3822 EGP
14 jul. 2025	1 EGP = 2.6123 KES	1 KES = 0.3828 EGP
15 jul. 2025	1 EGP = 2.6175 KES	1 KES = 0.382 EGP
16 jul. 2025	1 EGP = 2.6131 KES	1 KES = 0.3827 EGP
17 jul. 2025	1 EGP = 2.6144 KES	1 KES = 0.3825 EGP
18 jul. 2025	1 EGP = 2.6134 KES	1 KES = 0.3826 EGP
19 jul. 2025	1 EGP = 2.6167 KES	1 KES = 0.3822 EGP
20 jul. 2025	1 EGP = 2.6167 KES	1 KES = 0.3822 EGP
21 jul. 2025	1 EGP = 2.6201 KES	1 KES = 0.3817 EGP
22 jul. 2025	1 EGP = 2.6438 KES	1 KES = 0.3782 EGP
23 jul. 2025	1 EGP = 2.6318 KES	1 KES = 0.38 EGP
24 jul. 2025	1 EGP = 2.6319 KES	1 KES = 0.3799 EGP
25 jul. 2025	1 EGP = 2.6358 KES	1 KES = 0.3794 EGP
26 jul. 2025	1 EGP = 2.6265 KES	1 KES = 0.3807 EGP
27 jul. 2025	1 EGP = 2.6265 KES	1 KES = 0.3807 EGP
28 jul. 2025	1 EGP = 2.6513 KES	1 KES = 0.3772 EGP
29 jul. 2025	1 EGP = 2.6578 KES	1 KES = 0.3763 EGP
30 jul. 2025	1 EGP = 2.651 KES	1 KES = 0.3772 EGP
31 jul. 2025	1 EGP = 2.6499 KES	1 KES = 0.3774 EGP

Aug 2025

Fecha	EGP-KES	KES-EGP
01 ago. 2025	1 EGP = 2.6563 KES	1 KES = 0.3765 EGP
02 ago. 2025	1 EGP = 2.6316 KES	1 KES = 0.38 EGP
03 ago. 2025	1 EGP = 2.6316 KES	1 KES = 0.38 EGP
04 ago. 2025	1 EGP = 2.6646 KES	1 KES = 0.3753 EGP
05 ago. 2025	1 EGP = 2.6693 KES	1 KES = 0.3746 EGP
06 ago. 2025	1 EGP = 2.6709 KES	1 KES = 0.3744 EGP
07 ago. 2025	1 EGP = 2.6645 KES	1 KES = 0.3753 EGP
08 ago. 2025	1 EGP = 2.6598 KES	1 KES = 0.376 EGP
09 ago. 2025	1 EGP = 2.6821 KES	1 KES = 0.3728 EGP
10 ago. 2025	1 EGP = 2.6777 KES	1 KES = 0.3735 EGP
11 ago. 2025	1 EGP = 2.6646 KES	1 KES = 0.3753 EGP
12 ago. 2025	1 EGP = 2.6733 KES	1 KES = 0.3741 EGP
13 ago. 2025	1 EGP = 2.6711 KES	1 KES = 0.3744 EGP
14 ago. 2025	1 EGP = 2.6763 KES	1 KES = 0.3736 EGP
15 ago. 2025	1 EGP = 2.6733 KES	1 KES = 0.3741 EGP
16 ago. 2025	1 EGP = 2.6832 KES	1 KES = 0.3727 EGP
17 ago. 2025	1 EGP = 2.6728 KES	1 KES = 0.3741 EGP
18 ago. 2025	1 EGP = 2.671 KES	1 KES = 0.3744 EGP
19 ago. 2025	1 EGP = 2.6661 KES	1 KES = 0.3751 EGP
20 ago. 2025	1 EGP = 2.6563 KES	1 KES = 0.3765 EGP
21 ago. 2025	1 EGP = 2.6615 KES	1 KES = 0.3757 EGP
22 ago. 2025	1 EGP = 2.6642 KES	1 KES = 0.3753 EGP
23 ago. 2025	1 EGP = 2.6716 KES	1 KES = 0.3743 EGP
24 ago. 2025	1 EGP = 2.6412 KES	1 KES = 0.3786 EGP
25 ago. 2025	1 EGP = 2.661 KES	1 KES = 0.3758 EGP
26 ago. 2025	1 EGP = 2.6572 KES	1 KES = 0.3763 EGP
27 ago. 2025	1 EGP = 2.6548 KES	1 KES = 0.3767 EGP
28 ago. 2025	1 EGP = 2.6638 KES	1 KES = 0.3754 EGP
29 ago. 2025	1 EGP = 2.6605 KES	1 KES = 0.3759 EGP
30 ago. 2025	1 EGP = 2.6601 KES	1 KES = 0.3759 EGP
31 ago. 2025	1 EGP = 2.6891 KES	1 KES = 0.3719 EGP

Sep 2025

Fecha	EGP-KES	KES-EGP
01 sep. 2025	1 EGP = 2.6605 KES	1 KES = 0.3759 EGP
02 sep. 2025	1 EGP = 2.6602 KES	1 KES = 0.3759 EGP
03 sep. 2025	1 EGP = 2.659 KES	1 KES = 0.3761 EGP
04 sep. 2025	1 EGP = 2.6626 KES	1 KES = 0.3756 EGP
05 sep. 2025	1 EGP = 2.6668 KES	1 KES = 0.375 EGP
06 sep. 2025	1 EGP = 2.659 KES	1 KES = 0.3761 EGP
07 sep. 2025	1 EGP = 2.659 KES	1 KES = 0.3761 EGP
08 sep. 2025	1 EGP = 2.677 KES	1 KES = 0.3736 EGP
09 sep. 2025	1 EGP = 2.6908 KES	1 KES = 0.3716 EGP
10 sep. 2025	1 EGP = 2.6827 KES	1 KES = 0.3728 EGP
11 sep. 2025	1 EGP = 2.6819 KES	1 KES = 0.3729 EGP
12 sep. 2025	1 EGP = 2.6834 KES	1 KES = 0.3727 EGP
13 sep. 2025	1 EGP = 2.6903 KES	1 KES = 0.3717 EGP
14 sep. 2025	1 EGP = 2.6903 KES	1 KES = 0.3717 EGP
15 sep. 2025	1 EGP = 2.6812 KES	1 KES = 0.373 EGP
16 sep. 2025	1 EGP = 2.6876 KES	1 KES = 0.3721 EGP
17 sep. 2025	1 EGP = 2.6825 KES	1 KES = 0.3728 EGP
18 sep. 2025	1 EGP = 2.6805 KES	1 KES = 0.3731 EGP
19 sep. 2025	1 EGP = 2.6822 KES	1 KES = 0.3728 EGP
20 sep. 2025	1 EGP = 2.6822 KES	1 KES = 0.3728 EGP
21 sep. 2025	1 EGP = 2.7164 KES	1 KES = 0.3681 EGP
22 sep. 2025	1 EGP = 2.6804 KES	1 KES = 0.3731 EGP
23 sep. 2025	1 EGP = 2.6817 KES	1 KES = 0.3729 EGP
24 sep. 2025	1 EGP = 2.6842 KES	1 KES = 0.3725 EGP
25 sep. 2025	1 EGP = 2.6851 KES	1 KES = 0.3724 EGP
26 sep. 2025	1 EGP = 2.6828 KES	1 KES = 0.3727 EGP
27 sep. 2025	1 EGP = 2.6791 KES	1 KES = 0.3733 EGP
28 sep. 2025	1 EGP = 2.6623 KES	1 KES = 0.3756 EGP
29 sep. 2025	1 EGP = 2.6947 KES	1 KES = 0.3711 EGP
30 sep. 2025	1 EGP = 2.6987 KES	1 KES = 0.3706 EGP

Oct 2025

Fecha	EGP-KES	KES-EGP
01 oct. 2025	1 EGP = 2.7002 KES	1 KES = 0.3703 EGP
02 oct. 2025	1 EGP = 2.7058 KES	1 KES = 0.3696 EGP
03 oct. 2025	1 EGP = 2.7067 KES	1 KES = 0.3695 EGP
04 oct. 2025	1 EGP = 2.7059 KES	1 KES = 0.3696 EGP
05 oct. 2025	1 EGP = 2.7059 KES	1 KES = 0.3696 EGP
06 oct. 2025	1 EGP = 2.7139 KES	1 KES = 0.3685 EGP
07 oct. 2025	1 EGP = 2.7186 KES	1 KES = 0.3678 EGP
08 oct. 2025	1 EGP = 2.721 KES	1 KES = 0.3675 EGP
09 oct. 2025	1 EGP = 2.7167 KES	1 KES = 0.3681 EGP
10 oct. 2025	1 EGP = 2.7157 KES	1 KES = 0.3682 EGP
11 oct. 2025	1 EGP = 2.7152 KES	1 KES = 0.3683 EGP
12 oct. 2025	1 EGP = 2.7152 KES	1 KES = 0.3683 EGP
13 oct. 2025	1 EGP = 2.7073 KES	1 KES = 0.3694 EGP
14 oct. 2025	1 EGP = 2.7064 KES	1 KES = 0.3695 EGP
15 oct. 2025	1 EGP = 2.71 KES	1 KES = 0.369 EGP
16 oct. 2025	1 EGP = 2.7213 KES	1 KES = 0.3675 EGP
17 oct. 2025	1 EGP = 2.7151 KES	1 KES = 0.3683 EGP
18 oct. 2025	1 EGP = 2.7266 KES	1 KES = 0.3668 EGP
19 oct. 2025	1 EGP = 2.7266 KES	1 KES = 0.3668 EGP
20 oct. 2025	1 EGP = 2.7206 KES	1 KES = 0.3676 EGP
21 oct. 2025	1 EGP = 2.716 KES	1 KES = 0.3682 EGP
22 oct. 2025	1 EGP = 2.7145 KES	1 KES = 0.3684 EGP
23 oct. 2025	1 EGP = 2.714 KES	1 KES = 0.3685 EGP
24 oct. 2025	1 EGP = 2.7132 KES	1 KES = 0.3686 EGP
25 oct. 2025	1 EGP = 2.7195 KES	1 KES = 0.3677 EGP
26 oct. 2025	1 EGP = 2.7119 KES	1 KES = 0.3687 EGP
27 oct. 2025	1 EGP = 2.7259 KES	1 KES = 0.3669 EGP
28 oct. 2025	1 EGP = 2.7311 KES	1 KES = 0.3662 EGP
29 oct. 2025	1 EGP = 2.7315 KES	1 KES = 0.3661 EGP
30 oct. 2025	1 EGP = 2.7369 KES	1 KES = 0.3654 EGP
31 oct. 2025	1 EGP = 2.7357 KES	1 KES = 0.3655 EGP

Nov 2025

Fecha	EGP-KES	KES-EGP
01 nov. 2025	1 EGP = 2.7413 KES	1 KES = 0.3648 EGP
02 nov. 2025	1 EGP = 2.7413 KES	1 KES = 0.3648 EGP
03 nov. 2025	1 EGP = 2.7325 KES	1 KES = 0.366 EGP
04 nov. 2025	1 EGP = 2.7277 KES	1 KES = 0.3666 EGP
05 nov. 2025	1 EGP = 2.7246 KES	1 KES = 0.367 EGP
06 nov. 2025	1 EGP = 2.7278 KES	1 KES = 0.3666 EGP
07 nov. 2025	1 EGP = 2.7314 KES	1 KES = 0.3661 EGP
08 nov. 2025	1 EGP = 2.7519 KES	1 KES = 0.3634 EGP
09 nov. 2025	1 EGP = 2.7519 KES	1 KES = 0.3634 EGP
10 nov. 2025	1 EGP = 2.7323 KES	1 KES = 0.366 EGP
11 nov. 2025	1 EGP = 2.7349 KES	1 KES = 0.3657 EGP
12 nov. 2025	1 EGP = 2.7377 KES	1 KES = 0.3653 EGP
13 nov. 2025	1 EGP = 2.7382 KES	1 KES = 0.3652 EGP
14 nov. 2025	1 EGP = 2.739 KES	1 KES = 0.3651 EGP
15 nov. 2025	1 EGP = 2.7515 KES	1 KES = 0.3634 EGP
16 nov. 2025	1 EGP = 2.7515 KES	1 KES = 0.3634 EGP
17 nov. 2025	1 EGP = 2.7505 KES	1 KES = 0.3636 EGP
18 nov. 2025	1 EGP = 2.7513 KES	1 KES = 0.3635 EGP
19 nov. 2025	1 EGP = 2.7457 KES	1 KES = 0.3642 EGP
20 nov. 2025	1 EGP = 2.739 KES	1 KES = 0.3651 EGP
21 nov. 2025	1 EGP = 2.7278 KES	1 KES = 0.3666 EGP
22 nov. 2025	1 EGP = 2.7258 KES	1 KES = 0.3669 EGP
23 nov. 2025	1 EGP = 2.7258 KES	1 KES = 0.3669 EGP
24 nov. 2025	1 EGP = 2.7121 KES	1 KES = 0.3687 EGP
25 nov. 2025	1 EGP = 2.7126 KES	1 KES = 0.3686 EGP
26 nov. 2025	1 EGP = 2.7188 KES	1 KES = 0.3678 EGP
27 nov. 2025	1 EGP = 2.7232 KES	1 KES = 0.3672 EGP
28 nov. 2025	1 EGP = 2.7173 KES	1 KES = 0.368 EGP
29 nov. 2025	1 EGP = 2.7216 KES	1 KES = 0.3674 EGP
30 nov. 2025	1 EGP = 2.7216 KES	1 KES = 0.3674 EGP

Dec 2025

Fecha	EGP-KES	KES-EGP
01 dic. 2025	1 EGP = 2.7192 KES	1 KES = 0.3678 EGP
02 dic. 2025	1 EGP = 2.7222 KES	1 KES = 0.3674 EGP
03 dic. 2025	1 EGP = 2.7186 KES	1 KES = 0.3678 EGP
04 dic. 2025	1 EGP = 2.7242 KES	1 KES = 0.3671 EGP
05 dic. 2025	1 EGP = 2.7174 KES	1 KES = 0.368 EGP
06 dic. 2025	1 EGP = 2.7242 KES	1 KES = 0.3671 EGP
07 dic. 2025	1 EGP = 2.7242 KES	1 KES = 0.3671 EGP

Información sobre tipos de cambio deEGP-KES y KES-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias