currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KES y KES-EGP - 2026

Tipos de cambio de EGP-KES y KES-EGP - 2026

Tipos de cambio de EGP-KES y KES-EGP

Compruebe a continuación los tipos de cambio de EGP-KES y KES-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 2,5588 KES
1 KES = 0,3908 EGP
1A 2A 2A

Jan 2026

FechaEGP-KESKES-EGP
01 ene. 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
02 ene. 2026 1 EGP = 2.7041 KES 1 KES = 0.3698 EGP
03 ene. 2026 1 EGP = 2.6979 KES 1 KES = 0.3707 EGP
04 ene. 2026 1 EGP = 2.6979 KES 1 KES = 0.3707 EGP
05 ene. 2026 1 EGP = 2.7251 KES 1 KES = 0.367 EGP
06 ene. 2026 1 EGP = 2.7313 KES 1 KES = 0.3661 EGP
07 ene. 2026 1 EGP = 2.7307 KES 1 KES = 0.3662 EGP
08 ene. 2026 1 EGP = 2.731 KES 1 KES = 0.3662 EGP
09 ene. 2026 1 EGP = 2.7311 KES 1 KES = 0.3662 EGP
10 ene. 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
11 ene. 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
12 ene. 2026 1 EGP = 2.7343 KES 1 KES = 0.3657 EGP
13 ene. 2026 1 EGP = 2.7392 KES 1 KES = 0.3651 EGP
14 ene. 2026 1 EGP = 2.727 KES 1 KES = 0.3667 EGP
15 ene. 2026 1 EGP = 2.7279 KES 1 KES = 0.3666 EGP
16 ene. 2026 1 EGP = 2.7306 KES 1 KES = 0.3662 EGP
17 ene. 2026 1 EGP = 2.7421 KES 1 KES = 0.3647 EGP
18 ene. 2026 1 EGP = 2.7421 KES 1 KES = 0.3647 EGP
19 ene. 2026 1 EGP = 2.7186 KES 1 KES = 0.3678 EGP
20 ene. 2026 1 EGP = 2.7182 KES 1 KES = 0.3679 EGP
21 ene. 2026 1 EGP = 2.7218 KES 1 KES = 0.3674 EGP
22 ene. 2026 1 EGP = 2.7346 KES 1 KES = 0.3657 EGP
23 ene. 2026 1 EGP = 2.7337 KES 1 KES = 0.3658 EGP
24 ene. 2026 1 EGP = 2.7154 KES 1 KES = 0.3683 EGP
25 ene. 2026 1 EGP = 2.7154 KES 1 KES = 0.3683 EGP
26 ene. 2026 1 EGP = 2.7424 KES 1 KES = 0.3646 EGP
27 ene. 2026 1 EGP = 2.7397 KES 1 KES = 0.365 EGP
28 ene. 2026 1 EGP = 2.7496 KES 1 KES = 0.3637 EGP
29 ene. 2026 1 EGP = 2.7536 KES 1 KES = 0.3632 EGP
30 ene. 2026 1 EGP = 2.7504 KES 1 KES = 0.3636 EGP
31 ene. 2026 1 EGP = 2.7354 KES 1 KES = 0.3656 EGP

Feb 2026

FechaEGP-KESKES-EGP
01 feb. 2026 1 EGP = 2.7595 KES 1 KES = 0.3624 EGP
02 feb. 2026 1 EGP = 2.7414 KES 1 KES = 0.3648 EGP
03 feb. 2026 1 EGP = 2.7451 KES 1 KES = 0.3643 EGP
04 feb. 2026 1 EGP = 2.7498 KES 1 KES = 0.3637 EGP
05 feb. 2026 1 EGP = 2.7466 KES 1 KES = 0.3641 EGP
06 feb. 2026 1 EGP = 2.7529 KES 1 KES = 0.3632 EGP
07 feb. 2026 1 EGP = 2.7524 KES 1 KES = 0.3633 EGP
08 feb. 2026 1 EGP = 2.7524 KES 1 KES = 0.3633 EGP
09 feb. 2026 1 EGP = 2.7483 KES 1 KES = 0.3639 EGP
10 feb. 2026 1 EGP = 2.7528 KES 1 KES = 0.3633 EGP
11 feb. 2026 1 EGP = 2.7539 KES 1 KES = 0.3631 EGP
12 feb. 2026 1 EGP = 2.7553 KES 1 KES = 0.3629 EGP
13 feb. 2026 1 EGP = 2.7525 KES 1 KES = 0.3633 EGP
14 feb. 2026 1 EGP = 2.7633 KES 1 KES = 0.3619 EGP
15 feb. 2026 1 EGP = 2.7633 KES 1 KES = 0.3619 EGP
16 feb. 2026 1 EGP = 2.759 KES 1 KES = 0.3624 EGP
17 feb. 2026 1 EGP = 2.7448 KES 1 KES = 0.3643 EGP
18 feb. 2026 1 EGP = 2.7445 KES 1 KES = 0.3644 EGP
19 feb. 2026 1 EGP = 2.713 KES 1 KES = 0.3686 EGP
20 feb. 2026 1 EGP = 2.7097 KES 1 KES = 0.369 EGP
21 feb. 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
22 feb. 2026 1 EGP = 2.7058 KES 1 KES = 0.3696 EGP
23 feb. 2026 1 EGP = 2.7057 KES 1 KES = 0.3696 EGP
24 feb. 2026 1 EGP = 2.6929 KES 1 KES = 0.3713 EGP
25 feb. 2026 1 EGP = 2.6945 KES 1 KES = 0.3711 EGP
26 feb. 2026 1 EGP = 2.6912 KES 1 KES = 0.3716 EGP
27 feb. 2026 1 EGP = 2.689 KES 1 KES = 0.3719 EGP
28 feb. 2026 1 EGP = 2.7107 KES 1 KES = 0.3689 EGP

Mar 2026

FechaEGP-KESKES-EGP
01 mar. 2026 1 EGP = 2.7107 KES 1 KES = 0.3689 EGP
02 mar. 2026 1 EGP = 2.6227 KES 1 KES = 0.3813 EGP
03 mar. 2026 1 EGP = 2.5882 KES 1 KES = 0.3864 EGP
04 mar. 2026 1 EGP = 2.573 KES 1 KES = 0.3887 EGP
05 mar. 2026 1 EGP = 2.5788 KES 1 KES = 0.3878 EGP
06 mar. 2026 1 EGP = 2.5749 KES 1 KES = 0.3884 EGP
07 mar. 2026 1 EGP = 2.5538 KES 1 KES = 0.3916 EGP
08 mar. 2026 1 EGP = 2.5538 KES 1 KES = 0.3916 EGP
09 mar. 2026 1 EGP = 2.4535 KES 1 KES = 0.4076 EGP
10 mar. 2026 1 EGP = 2.4884 KES 1 KES = 0.4019 EGP
11 mar. 2026 1 EGP = 2.4865 KES 1 KES = 0.4022 EGP
12 mar. 2026 1 EGP = 2.4643 KES 1 KES = 0.4058 EGP
13 mar. 2026 1 EGP = 2.4632 KES 1 KES = 0.406 EGP
14 mar. 2026 1 EGP = 2.4771 KES 1 KES = 0.4037 EGP
15 mar. 2026 1 EGP = 2.4771 KES 1 KES = 0.4037 EGP
16 mar. 2026 1 EGP = 2.4699 KES 1 KES = 0.4049 EGP
17 mar. 2026 1 EGP = 2.4802 KES 1 KES = 0.4032 EGP
18 mar. 2026 1 EGP = 2.4766 KES 1 KES = 0.4038 EGP
19 mar. 2026 1 EGP = 2.4794 KES 1 KES = 0.4033 EGP
20 mar. 2026 1 EGP = 2.4793 KES 1 KES = 0.4033 EGP
21 mar. 2026 1 EGP = 2.4987 KES 1 KES = 0.4002 EGP
22 mar. 2026 1 EGP = 2.4987 KES 1 KES = 0.4002 EGP
23 mar. 2026 1 EGP = 2.4773 KES 1 KES = 0.4037 EGP
24 mar. 2026 1 EGP = 2.4629 KES 1 KES = 0.406 EGP
25 mar. 2026 1 EGP = 2.4664 KES 1 KES = 0.4054 EGP
26 mar. 2026 1 EGP = 2.4557 KES 1 KES = 0.4072 EGP
27 mar. 2026 1 EGP = 2.4609 KES 1 KES = 0.4064 EGP
28 mar. 2026 1 EGP = 2.4677 KES 1 KES = 0.4052 EGP
29 mar. 2026 1 EGP = 2.4594 KES 1 KES = 0.4066 EGP
30 mar. 2026 1 EGP = 2.3821 KES 1 KES = 0.4198 EGP
31 mar. 2026 1 EGP = 2.384 KES 1 KES = 0.4195 EGP

Apr 2026

FechaEGP-KESKES-EGP
01 abr. 2026 1 EGP = 2.426 KES 1 KES = 0.4122 EGP
02 abr. 2026 1 EGP = 2.3913 KES 1 KES = 0.4182 EGP
03 abr. 2026 1 EGP = 2.3933 KES 1 KES = 0.4178 EGP
04 abr. 2026 1 EGP = 2.389 KES 1 KES = 0.4186 EGP
05 abr. 2026 1 EGP = 2.389 KES 1 KES = 0.4186 EGP
06 abr. 2026 1 EGP = 2.3889 KES 1 KES = 0.4186 EGP
07 abr. 2026 1 EGP = 2.3795 KES 1 KES = 0.4202 EGP
08 abr. 2026 1 EGP = 2.4243 KES 1 KES = 0.4125 EGP
09 abr. 2026 1 EGP = 2.4308 KES 1 KES = 0.4114 EGP
10 abr. 2026 1 EGP = 2.4351 KES 1 KES = 0.4107 EGP
11 abr. 2026 1 EGP = 2.4329 KES 1 KES = 0.411 EGP
12 abr. 2026 1 EGP = 2.4329 KES 1 KES = 0.411 EGP
13 abr. 2026 1 EGP = 2.4367 KES 1 KES = 0.4104 EGP
14 abr. 2026 1 EGP = 2.4615 KES 1 KES = 0.4063 EGP
15 abr. 2026 1 EGP = 2.4788 KES 1 KES = 0.4034 EGP
16 abr. 2026 1 EGP = 2.4927 KES 1 KES = 0.4012 EGP
17 abr. 2026 1 EGP = 2.4871 KES 1 KES = 0.4021 EGP
18 abr. 2026 1 EGP = 2.4872 KES 1 KES = 0.4021 EGP
19 abr. 2026 1 EGP = 2.4883 KES 1 KES = 0.4019 EGP
20 abr. 2026 1 EGP = 2.4904 KES 1 KES = 0.4015 EGP
21 abr. 2026 1 EGP = 2.4935 KES 1 KES = 0.401 EGP
22 abr. 2026 1 EGP = 2.4816 KES 1 KES = 0.403 EGP
23 abr. 2026 1 EGP = 2.4844 KES 1 KES = 0.4025 EGP
24 abr. 2026 1 EGP = 2.4569 KES 1 KES = 0.407 EGP
25 abr. 2026 1 EGP = 2.46 KES 1 KES = 0.4065 EGP
26 abr. 2026 1 EGP = 2.4572 KES 1 KES = 0.407 EGP
27 abr. 2026 1 EGP = 2.4597 KES 1 KES = 0.4066 EGP
28 abr. 2026 1 EGP = 2.4459 KES 1 KES = 0.4088 EGP
29 abr. 2026 1 EGP = 2.4359 KES 1 KES = 0.4105 EGP
30 abr. 2026 1 EGP = 2.4088 KES 1 KES = 0.4151 EGP

May 2026

FechaEGP-KESKES-EGP
01 may. 2026 1 EGP = 2.4141 KES 1 KES = 0.4142 EGP
02 may. 2026 1 EGP = 2.4077 KES 1 KES = 0.4153 EGP
03 may. 2026 1 EGP = 2.4077 KES 1 KES = 0.4153 EGP
04 may. 2026 1 EGP = 2.4147 KES 1 KES = 0.4141 EGP
05 may. 2026 1 EGP = 2.4043 KES 1 KES = 0.4159 EGP
06 may. 2026 1 EGP = 2.4527 KES 1 KES = 0.4077 EGP
07 may. 2026 1 EGP = 2.4498 KES 1 KES = 0.4082 EGP
08 may. 2026 1 EGP = 2.4493 KES 1 KES = 0.4083 EGP
09 may. 2026 1 EGP = 2.442 KES 1 KES = 0.4095 EGP
10 may. 2026 1 EGP = 2.442 KES 1 KES = 0.4095 EGP
11 may. 2026 1 EGP = 2.4443 KES 1 KES = 0.4091 EGP
12 may. 2026 1 EGP = 2.44 KES 1 KES = 0.4098 EGP
13 may. 2026 1 EGP = 2.4398 KES 1 KES = 0.4099 EGP
14 may. 2026 1 EGP = 2.4445 KES 1 KES = 0.4091 EGP
15 may. 2026 1 EGP = 2.4413 KES 1 KES = 0.4096 EGP
16 may. 2026 1 EGP = 2.4445 KES 1 KES = 0.4091 EGP
17 may. 2026 1 EGP = 2.4445 KES 1 KES = 0.4091 EGP
18 may. 2026 1 EGP = 2.4315 KES 1 KES = 0.4113 EGP
19 may. 2026 1 EGP = 2.4415 KES 1 KES = 0.4096 EGP
20 may. 2026 1 EGP = 2.4254 KES 1 KES = 0.4123 EGP
21 may. 2026 1 EGP = 2.4388 KES 1 KES = 0.41 EGP
22 may. 2026 1 EGP = 2.4531 KES 1 KES = 0.4076 EGP
23 may. 2026 1 EGP = 2.4423 KES 1 KES = 0.4095 EGP
24 may. 2026 1 EGP = 2.4423 KES 1 KES = 0.4095 EGP
25 may. 2026 1 EGP = 2.4774 KES 1 KES = 0.4037 EGP
26 may. 2026 1 EGP = 2.4795 KES 1 KES = 0.4033 EGP
27 may. 2026 1 EGP = 2.4817 KES 1 KES = 0.4029 EGP
28 may. 2026 1 EGP = 2.4795 KES 1 KES = 0.4033 EGP
29 may. 2026 1 EGP = 2.4796 KES 1 KES = 0.4033 EGP
30 may. 2026 1 EGP = 2.4732 KES 1 KES = 0.4043 EGP
31 may. 2026 1 EGP = 2.4732 KES 1 KES = 0.4043 EGP

Jun 2026

FechaEGP-KESKES-EGP
01 jun. 2026 1 EGP = 2.4929 KES 1 KES = 0.4011 EGP
02 jun. 2026 1 EGP = 2.4966 KES 1 KES = 0.4006 EGP
03 jun. 2026 1 EGP = 2.4966 KES 1 KES = 0.4005 EGP

Información sobre tipos de cambio deEGP-KES y KES-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Chelín De Kenia (KES) es la divisa utilizada en Kenia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Kenia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats