currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KGS y KGS-EGP - 2025

Tipos de cambio de EGP-KGS y KGS-EGP - 2025

Tipos de cambio de EGP-KGS y KGS-EGP

Compruebe a continuación los tipos de cambio de EGP-KGS y KGS-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 1,7321 KGS
1 KGS = 0,5773 EGP
1A 2A 2A

Jan 2025

FechaEGP-KGSKGS-EGP
01 ene. 2025 1 EGP = 1.7114 KGS 1 KGS = 0.5843 EGP
02 ene. 2025 1 EGP = 1.7137 KGS 1 KGS = 0.5835 EGP
03 ene. 2025 1 EGP = 1.7132 KGS 1 KGS = 0.5837 EGP
04 ene. 2025 1 EGP = 1.7144 KGS 1 KGS = 0.5833 EGP
05 ene. 2025 1 EGP = 1.7144 KGS 1 KGS = 0.5833 EGP
06 ene. 2025 1 EGP = 1.7172 KGS 1 KGS = 0.5824 EGP
07 ene. 2025 1 EGP = 1.7175 KGS 1 KGS = 0.5823 EGP
08 ene. 2025 1 EGP = 1.7201 KGS 1 KGS = 0.5814 EGP
09 ene. 2025 1 EGP = 1.7194 KGS 1 KGS = 0.5816 EGP
10 ene. 2025 1 EGP = 1.7205 KGS 1 KGS = 0.5812 EGP
11 ene. 2025 1 EGP = 1.7226 KGS 1 KGS = 0.5805 EGP
12 ene. 2025 1 EGP = 1.7226 KGS 1 KGS = 0.5805 EGP
13 ene. 2025 1 EGP = 1.7311 KGS 1 KGS = 0.5777 EGP
14 ene. 2025 1 EGP = 1.733 KGS 1 KGS = 0.577 EGP
15 ene. 2025 1 EGP = 1.7337 KGS 1 KGS = 0.5768 EGP
16 ene. 2025 1 EGP = 1.735 KGS 1 KGS = 0.5764 EGP
17 ene. 2025 1 EGP = 1.7351 KGS 1 KGS = 0.5763 EGP
18 ene. 2025 1 EGP = 1.7412 KGS 1 KGS = 0.5743 EGP
19 ene. 2025 1 EGP = 1.7412 KGS 1 KGS = 0.5743 EGP
20 ene. 2025 1 EGP = 1.7364 KGS 1 KGS = 0.5759 EGP
21 ene. 2025 1 EGP = 1.7399 KGS 1 KGS = 0.5748 EGP
22 ene. 2025 1 EGP = 1.7381 KGS 1 KGS = 0.5753 EGP
23 ene. 2025 1 EGP = 1.7391 KGS 1 KGS = 0.575 EGP
24 ene. 2025 1 EGP = 1.7391 KGS 1 KGS = 0.575 EGP
25 ene. 2025 1 EGP = 1.7405 KGS 1 KGS = 0.5745 EGP
26 ene. 2025 1 EGP = 1.7405 KGS 1 KGS = 0.5745 EGP
27 ene. 2025 1 EGP = 1.741 KGS 1 KGS = 0.5744 EGP
28 ene. 2025 1 EGP = 1.7431 KGS 1 KGS = 0.5737 EGP
29 ene. 2025 1 EGP = 1.7413 KGS 1 KGS = 0.5743 EGP
30 ene. 2025 1 EGP = 1.7408 KGS 1 KGS = 0.5745 EGP
31 ene. 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5743 EGP

Feb 2025

FechaEGP-KGSKGS-EGP
01 feb. 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5744 EGP
02 feb. 2025 1 EGP = 1.7411 KGS 1 KGS = 0.5744 EGP
03 feb. 2025 1 EGP = 1.7367 KGS 1 KGS = 0.5758 EGP
04 feb. 2025 1 EGP = 1.7382 KGS 1 KGS = 0.5753 EGP
05 feb. 2025 1 EGP = 1.7372 KGS 1 KGS = 0.5756 EGP
06 feb. 2025 1 EGP = 1.7395 KGS 1 KGS = 0.5749 EGP
07 feb. 2025 1 EGP = 1.7372 KGS 1 KGS = 0.5756 EGP
08 feb. 2025 1 EGP = 1.74 KGS 1 KGS = 0.5747 EGP
09 feb. 2025 1 EGP = 1.74 KGS 1 KGS = 0.5747 EGP
10 feb. 2025 1 EGP = 1.7386 KGS 1 KGS = 0.5752 EGP
11 feb. 2025 1 EGP = 1.7334 KGS 1 KGS = 0.5769 EGP
12 feb. 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
13 feb. 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
14 feb. 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
15 feb. 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
16 feb. 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
17 feb. 2025 1 EGP = 1.7284 KGS 1 KGS = 0.5786 EGP
18 feb. 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
19 feb. 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
20 feb. 2025 1 EGP = 1.735 KGS 1 KGS = 0.5764 EGP
21 feb. 2025 1 EGP = 1.7289 KGS 1 KGS = 0.5784 EGP
22 feb. 2025 1 EGP = 1.7299 KGS 1 KGS = 0.5781 EGP
23 feb. 2025 1 EGP = 1.7299 KGS 1 KGS = 0.5781 EGP
24 feb. 2025 1 EGP = 1.728 KGS 1 KGS = 0.5787 EGP
25 feb. 2025 1 EGP = 1.7294 KGS 1 KGS = 0.5782 EGP
26 feb. 2025 1 EGP = 1.7322 KGS 1 KGS = 0.5773 EGP
27 feb. 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
28 feb. 2025 1 EGP = 1.7317 KGS 1 KGS = 0.5775 EGP

Mar 2025

FechaEGP-KGSKGS-EGP
01 mar. 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
02 mar. 2025 1 EGP = 1.7272 KGS 1 KGS = 0.579 EGP
03 mar. 2025 1 EGP = 1.7263 KGS 1 KGS = 0.5793 EGP
04 mar. 2025 1 EGP = 1.7257 KGS 1 KGS = 0.5795 EGP
05 mar. 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
06 mar. 2025 1 EGP = 1.7264 KGS 1 KGS = 0.5793 EGP
07 mar. 2025 1 EGP = 1.7256 KGS 1 KGS = 0.5795 EGP
08 mar. 2025 1 EGP = 1.7306 KGS 1 KGS = 0.5778 EGP
09 mar. 2025 1 EGP = 1.7256 KGS 1 KGS = 0.5795 EGP
10 mar. 2025 1 EGP = 1.7283 KGS 1 KGS = 0.5786 EGP
11 mar. 2025 1 EGP = 1.7325 KGS 1 KGS = 0.5772 EGP
12 mar. 2025 1 EGP = 1.7259 KGS 1 KGS = 0.5794 EGP
13 mar. 2025 1 EGP = 1.7265 KGS 1 KGS = 0.5792 EGP
14 mar. 2025 1 EGP = 1.7316 KGS 1 KGS = 0.5775 EGP
15 mar. 2025 1 EGP = 1.7328 KGS 1 KGS = 0.5771 EGP
16 mar. 2025 1 EGP = 1.7328 KGS 1 KGS = 0.5771 EGP
17 mar. 2025 1 EGP = 1.7303 KGS 1 KGS = 0.5779 EGP
18 mar. 2025 1 EGP = 1.7374 KGS 1 KGS = 0.5756 EGP
19 mar. 2025 1 EGP = 1.7312 KGS 1 KGS = 0.5776 EGP
20 mar. 2025 1 EGP = 1.7357 KGS 1 KGS = 0.5761 EGP
21 mar. 2025 1 EGP = 1.7341 KGS 1 KGS = 0.5767 EGP
22 mar. 2025 1 EGP = 1.7088 KGS 1 KGS = 0.5852 EGP
23 mar. 2025 1 EGP = 1.7447 KGS 1 KGS = 0.5732 EGP
24 mar. 2025 1 EGP = 1.7329 KGS 1 KGS = 0.5771 EGP
25 mar. 2025 1 EGP = 1.7347 KGS 1 KGS = 0.5765 EGP
26 mar. 2025 1 EGP = 1.7105 KGS 1 KGS = 0.5846 EGP
27 mar. 2025 1 EGP = 1.7097 KGS 1 KGS = 0.5849 EGP
28 mar. 2025 1 EGP = 1.7086 KGS 1 KGS = 0.5853 EGP
29 mar. 2025 1 EGP = 1.72 KGS 1 KGS = 0.5814 EGP
30 mar. 2025 1 EGP = 1.7174 KGS 1 KGS = 0.5823 EGP
31 mar. 2025 1 EGP = 1.7107 KGS 1 KGS = 0.5846 EGP

Apr 2025

FechaEGP-KGSKGS-EGP
01 abr. 2025 1 EGP = 1.7107 KGS 1 KGS = 0.5846 EGP
02 abr. 2025 1 EGP = 1.716 KGS 1 KGS = 0.5827 EGP
03 abr. 2025 1 EGP = 1.7137 KGS 1 KGS = 0.5835 EGP
04 abr. 2025 1 EGP = 1.7149 KGS 1 KGS = 0.5831 EGP
05 abr. 2025 1 EGP = 1.7163 KGS 1 KGS = 0.5827 EGP
06 abr. 2025 1 EGP = 1.7163 KGS 1 KGS = 0.5827 EGP
07 abr. 2025 1 EGP = 1.6898 KGS 1 KGS = 0.5918 EGP
08 abr. 2025 1 EGP = 1.6928 KGS 1 KGS = 0.5907 EGP
09 abr. 2025 1 EGP = 1.6915 KGS 1 KGS = 0.5912 EGP
10 abr. 2025 1 EGP = 1.6932 KGS 1 KGS = 0.5906 EGP
11 abr. 2025 1 EGP = 1.696 KGS 1 KGS = 0.5896 EGP
12 abr. 2025 1 EGP = 1.7051 KGS 1 KGS = 0.5865 EGP
13 abr. 2025 1 EGP = 1.7051 KGS 1 KGS = 0.5865 EGP
14 abr. 2025 1 EGP = 1.7151 KGS 1 KGS = 0.5831 EGP
15 abr. 2025 1 EGP = 1.7153 KGS 1 KGS = 0.583 EGP
16 abr. 2025 1 EGP = 1.7117 KGS 1 KGS = 0.5842 EGP
17 abr. 2025 1 EGP = 1.7059 KGS 1 KGS = 0.5862 EGP
18 abr. 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
19 abr. 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
20 abr. 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
21 abr. 2025 1 EGP = 1.7062 KGS 1 KGS = 0.5861 EGP
22 abr. 2025 1 EGP = 1.7024 KGS 1 KGS = 0.5874 EGP
23 abr. 2025 1 EGP = 1.7065 KGS 1 KGS = 0.586 EGP
24 abr. 2025 1 EGP = 1.7133 KGS 1 KGS = 0.5837 EGP
25 abr. 2025 1 EGP = 1.7159 KGS 1 KGS = 0.5828 EGP
26 abr. 2025 1 EGP = 1.7235 KGS 1 KGS = 0.5802 EGP
27 abr. 2025 1 EGP = 1.7235 KGS 1 KGS = 0.5802 EGP
28 abr. 2025 1 EGP = 1.7229 KGS 1 KGS = 0.5804 EGP
29 abr. 2025 1 EGP = 1.7209 KGS 1 KGS = 0.5811 EGP
30 abr. 2025 1 EGP = 1.7216 KGS 1 KGS = 0.5808 EGP

May 2025

FechaEGP-KGSKGS-EGP
01 may. 2025 1 EGP = 1.7213 KGS 1 KGS = 0.5809 EGP
02 may. 2025 1 EGP = 1.7217 KGS 1 KGS = 0.5808 EGP
03 may. 2025 1 EGP = 1.7236 KGS 1 KGS = 0.5802 EGP
04 may. 2025 1 EGP = 1.7236 KGS 1 KGS = 0.5802 EGP
05 may. 2025 1 EGP = 1.7262 KGS 1 KGS = 0.5793 EGP
06 may. 2025 1 EGP = 1.7268 KGS 1 KGS = 0.5791 EGP
07 may. 2025 1 EGP = 1.727 KGS 1 KGS = 0.579 EGP
08 may. 2025 1 EGP = 1.7274 KGS 1 KGS = 0.5789 EGP
09 may. 2025 1 EGP = 1.7275 KGS 1 KGS = 0.5789 EGP
10 may. 2025 1 EGP = 1.7285 KGS 1 KGS = 0.5785 EGP
11 may. 2025 1 EGP = 1.7285 KGS 1 KGS = 0.5785 EGP
12 may. 2025 1 EGP = 1.7316 KGS 1 KGS = 0.5775 EGP
13 may. 2025 1 EGP = 1.7354 KGS 1 KGS = 0.5762 EGP
14 may. 2025 1 EGP = 1.736 KGS 1 KGS = 0.5761 EGP
15 may. 2025 1 EGP = 1.744 KGS 1 KGS = 0.5734 EGP
16 may. 2025 1 EGP = 1.7445 KGS 1 KGS = 0.5732 EGP
17 may. 2025 1 EGP = 1.7455 KGS 1 KGS = 0.5729 EGP
18 may. 2025 1 EGP = 1.7455 KGS 1 KGS = 0.5729 EGP
19 may. 2025 1 EGP = 1.7469 KGS 1 KGS = 0.5725 EGP
20 may. 2025 1 EGP = 1.7536 KGS 1 KGS = 0.5703 EGP
21 may. 2025 1 EGP = 1.7541 KGS 1 KGS = 0.5701 EGP
22 may. 2025 1 EGP = 1.7524 KGS 1 KGS = 0.5706 EGP
23 may. 2025 1 EGP = 1.7527 KGS 1 KGS = 0.5706 EGP
24 may. 2025 1 EGP = 1.7531 KGS 1 KGS = 0.5704 EGP
25 may. 2025 1 EGP = 1.7531 KGS 1 KGS = 0.5704 EGP
26 may. 2025 1 EGP = 1.7562 KGS 1 KGS = 0.5694 EGP
27 may. 2025 1 EGP = 1.7572 KGS 1 KGS = 0.5691 EGP
28 may. 2025 1 EGP = 1.7568 KGS 1 KGS = 0.5692 EGP
29 may. 2025 1 EGP = 1.7581 KGS 1 KGS = 0.5688 EGP
30 may. 2025 1 EGP = 1.759 KGS 1 KGS = 0.5685 EGP
31 may. 2025 1 EGP = 1.7654 KGS 1 KGS = 0.5664 EGP

Jun 2025

FechaEGP-KGSKGS-EGP
01 jun. 2025 1 EGP = 1.7654 KGS 1 KGS = 0.5664 EGP
02 jun. 2025 1 EGP = 1.7602 KGS 1 KGS = 0.5681 EGP
03 jun. 2025 1 EGP = 1.7606 KGS 1 KGS = 0.568 EGP
04 jun. 2025 1 EGP = 1.762 KGS 1 KGS = 0.5675 EGP
05 jun. 2025 1 EGP = 1.7607 KGS 1 KGS = 0.568 EGP
06 jun. 2025 1 EGP = 1.7626 KGS 1 KGS = 0.5674 EGP
07 jun. 2025 1 EGP = 1.7691 KGS 1 KGS = 0.5652 EGP
08 jun. 2025 1 EGP = 1.7691 KGS 1 KGS = 0.5652 EGP
09 jun. 2025 1 EGP = 1.7615 KGS 1 KGS = 0.5677 EGP
10 jun. 2025 1 EGP = 1.7673 KGS 1 KGS = 0.5658 EGP
11 jun. 2025 1 EGP = 1.7678 KGS 1 KGS = 0.5657 EGP
12 jun. 2025 1 EGP = 1.7571 KGS 1 KGS = 0.5691 EGP
13 jun. 2025 1 EGP = 1.7582 KGS 1 KGS = 0.5688 EGP
14 jun. 2025 1 EGP = 1.7593 KGS 1 KGS = 0.5684 EGP
15 jun. 2025 1 EGP = 1.7593 KGS 1 KGS = 0.5684 EGP
16 jun. 2025 1 EGP = 1.74 KGS 1 KGS = 0.5747 EGP
17 jun. 2025 1 EGP = 1.744 KGS 1 KGS = 0.5734 EGP
18 jun. 2025 1 EGP = 1.729 KGS 1 KGS = 0.5784 EGP
19 jun. 2025 1 EGP = 1.7261 KGS 1 KGS = 0.5793 EGP
20 jun. 2025 1 EGP = 1.726 KGS 1 KGS = 0.5794 EGP
21 jun. 2025 1 EGP = 1.728 KGS 1 KGS = 0.5787 EGP
22 jun. 2025 1 EGP = 1.728 KGS 1 KGS = 0.5787 EGP
23 jun. 2025 1 EGP = 1.7248 KGS 1 KGS = 0.5798 EGP
24 jun. 2025 1 EGP = 1.7434 KGS 1 KGS = 0.5736 EGP
25 jun. 2025 1 EGP = 1.7479 KGS 1 KGS = 0.5721 EGP
26 jun. 2025 1 EGP = 1.7497 KGS 1 KGS = 0.5715 EGP
27 jun. 2025 1 EGP = 1.7513 KGS 1 KGS = 0.571 EGP
28 jun. 2025 1 EGP = 1.7588 KGS 1 KGS = 0.5686 EGP
29 jun. 2025 1 EGP = 1.7588 KGS 1 KGS = 0.5686 EGP
30 jun. 2025 1 EGP = 1.7634 KGS 1 KGS = 0.5671 EGP

Jul 2025

FechaEGP-KGSKGS-EGP
01 jul. 2025 1 EGP = 1.7619 KGS 1 KGS = 0.5676 EGP

Información sobre tipos de cambio deEGP-KGS y KGS-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Som Kirguís (KGS) es la divisa utilizada en Kirguizistán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Kirguizistán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats