> Tipos de cambio de EGP-KHR y KHR-EGP - 2025

Tipos de cambio de EGP-KHR y KHR-EGP - 2025

Tipos de cambio de EGP-KHR y KHR-EGP

Compruebe a continuación los tipos de cambio de EGP-KHR y KHR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 79,4093 KHR

1 KHR = 0,0126 EGP

1A 2A 2A

EGP frente a KHRKHR frente a EGP

Jan 2025

Fecha	EGP-KHR	KHR-EGP
01 ene. 2025	1 EGP = 79.1004 KHR	1 KHR = 0.0126 EGP
02 ene. 2025	1 EGP = 79.4661 KHR	1 KHR = 0.0126 EGP
03 ene. 2025	1 EGP = 79.4567 KHR	1 KHR = 0.0126 EGP
04 ene. 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
05 ene. 2025	1 EGP = 79.3611 KHR	1 KHR = 0.0126 EGP
06 ene. 2025	1 EGP = 79.674 KHR	1 KHR = 0.0126 EGP
07 ene. 2025	1 EGP = 79.7107 KHR	1 KHR = 0.0125 EGP
08 ene. 2025	1 EGP = 79.9919 KHR	1 KHR = 0.0125 EGP
09 ene. 2025	1 EGP = 79.8249 KHR	1 KHR = 0.0125 EGP
10 ene. 2025	1 EGP = 79.9351 KHR	1 KHR = 0.0125 EGP
11 ene. 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
12 ene. 2025	1 EGP = 80.3861 KHR	1 KHR = 0.0124 EGP
13 ene. 2025	1 EGP = 80.0534 KHR	1 KHR = 0.0125 EGP
14 ene. 2025	1 EGP = 80.1047 KHR	1 KHR = 0.0125 EGP
15 ene. 2025	1 EGP = 79.9558 KHR	1 KHR = 0.0125 EGP
16 ene. 2025	1 EGP = 79.9898 KHR	1 KHR = 0.0125 EGP
17 ene. 2025	1 EGP = 80.1367 KHR	1 KHR = 0.0125 EGP
18 ene. 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
19 ene. 2025	1 EGP = 80.3918 KHR	1 KHR = 0.0124 EGP
20 ene. 2025	1 EGP = 80.2847 KHR	1 KHR = 0.0125 EGP
21 ene. 2025	1 EGP = 80.1549 KHR	1 KHR = 0.0125 EGP
22 ene. 2025	1 EGP = 79.6411 KHR	1 KHR = 0.0126 EGP
23 ene. 2025	1 EGP = 80.1235 KHR	1 KHR = 0.0125 EGP
24 ene. 2025	1 EGP = 80.0577 KHR	1 KHR = 0.0125 EGP
25 ene. 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
26 ene. 2025	1 EGP = 79.9485 KHR	1 KHR = 0.0125 EGP
27 ene. 2025	1 EGP = 80.0893 KHR	1 KHR = 0.0125 EGP
28 ene. 2025	1 EGP = 80.2093 KHR	1 KHR = 0.0125 EGP
29 ene. 2025	1 EGP = 80.0918 KHR	1 KHR = 0.0125 EGP
30 ene. 2025	1 EGP = 79.9869 KHR	1 KHR = 0.0125 EGP
31 ene. 2025	1 EGP = 80.083 KHR	1 KHR = 0.0125 EGP

Feb 2025

Fecha	EGP-KHR	KHR-EGP
01 feb. 2025	1 EGP = 80.0811 KHR	1 KHR = 0.0125 EGP
02 feb. 2025	1 EGP = 80.2144 KHR	1 KHR = 0.0125 EGP
03 feb. 2025	1 EGP = 79.8336 KHR	1 KHR = 0.0125 EGP
04 feb. 2025	1 EGP = 79.9254 KHR	1 KHR = 0.0125 EGP
05 feb. 2025	1 EGP = 79.8884 KHR	1 KHR = 0.0125 EGP
06 feb. 2025	1 EGP = 79.9155 KHR	1 KHR = 0.0125 EGP
07 feb. 2025	1 EGP = 79.8647 KHR	1 KHR = 0.0125 EGP
08 feb. 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
09 feb. 2025	1 EGP = 80.2949 KHR	1 KHR = 0.0125 EGP
10 feb. 2025	1 EGP = 79.9354 KHR	1 KHR = 0.0125 EGP
11 feb. 2025	1 EGP = 79.5592 KHR	1 KHR = 0.0126 EGP
12 feb. 2025	1 EGP = 79.1978 KHR	1 KHR = 0.0126 EGP
13 feb. 2025	1 EGP = 78.9898 KHR	1 KHR = 0.0127 EGP
14 feb. 2025	1 EGP = 79.1228 KHR	1 KHR = 0.0126 EGP
15 feb. 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
16 feb. 2025	1 EGP = 78.8983 KHR	1 KHR = 0.0127 EGP
17 feb. 2025	1 EGP = 79.011 KHR	1 KHR = 0.0127 EGP
18 feb. 2025	1 EGP = 79.2893 KHR	1 KHR = 0.0126 EGP
19 feb. 2025	1 EGP = 79.3071 KHR	1 KHR = 0.0126 EGP
20 feb. 2025	1 EGP = 79.3083 KHR	1 KHR = 0.0126 EGP
21 feb. 2025	1 EGP = 79.3465 KHR	1 KHR = 0.0126 EGP
22 feb. 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
23 feb. 2025	1 EGP = 79.3891 KHR	1 KHR = 0.0126 EGP
24 feb. 2025	1 EGP = 79.0715 KHR	1 KHR = 0.0126 EGP
25 feb. 2025	1 EGP = 79.2514 KHR	1 KHR = 0.0126 EGP
26 feb. 2025	1 EGP = 79.2418 KHR	1 KHR = 0.0126 EGP
27 feb. 2025	1 EGP = 79.1475 KHR	1 KHR = 0.0126 EGP
28 feb. 2025	1 EGP = 79.1873 KHR	1 KHR = 0.0126 EGP

Mar 2025

Fecha	EGP-KHR	KHR-EGP
01 mar. 2025	1 EGP = 79.2209 KHR	1 KHR = 0.0126 EGP
02 mar. 2025	1 EGP = 79.0697 KHR	1 KHR = 0.0126 EGP
03 mar. 2025	1 EGP = 79.1381 KHR	1 KHR = 0.0126 EGP
04 mar. 2025	1 EGP = 79.1103 KHR	1 KHR = 0.0126 EGP
05 mar. 2025	1 EGP = 79.0653 KHR	1 KHR = 0.0126 EGP
06 mar. 2025	1 EGP = 79.1969 KHR	1 KHR = 0.0126 EGP
07 mar. 2025	1 EGP = 79.1163 KHR	1 KHR = 0.0126 EGP
08 mar. 2025	1 EGP = 79.0388 KHR	1 KHR = 0.0127 EGP
09 mar. 2025	1 EGP = 79.1726 KHR	1 KHR = 0.0126 EGP
10 mar. 2025	1 EGP = 79.0686 KHR	1 KHR = 0.0126 EGP
11 mar. 2025	1 EGP = 79.2186 KHR	1 KHR = 0.0126 EGP
12 mar. 2025	1 EGP = 79.1516 KHR	1 KHR = 0.0126 EGP
13 mar. 2025	1 EGP = 79.1139 KHR	1 KHR = 0.0126 EGP
14 mar. 2025	1 EGP = 79.2488 KHR	1 KHR = 0.0126 EGP
15 mar. 2025	1 EGP = 79.2033 KHR	1 KHR = 0.0126 EGP
16 mar. 2025	1 EGP = 79.2782 KHR	1 KHR = 0.0126 EGP
17 mar. 2025	1 EGP = 79.4216 KHR	1 KHR = 0.0126 EGP
18 mar. 2025	1 EGP = 79.2461 KHR	1 KHR = 0.0126 EGP
19 mar. 2025	1 EGP = 79.1942 KHR	1 KHR = 0.0126 EGP
20 mar. 2025	1 EGP = 79.3415 KHR	1 KHR = 0.0126 EGP
21 mar. 2025	1 EGP = 79.2543 KHR	1 KHR = 0.0126 EGP
22 mar. 2025	1 EGP = 79.4763 KHR	1 KHR = 0.0126 EGP
23 mar. 2025	1 EGP = 79.578 KHR	1 KHR = 0.0126 EGP
24 mar. 2025	1 EGP = 79.0437 KHR	1 KHR = 0.0127 EGP
25 mar. 2025	1 EGP = 79.2628 KHR	1 KHR = 0.0126 EGP
26 mar. 2025	1 EGP = 79.2376 KHR	1 KHR = 0.0126 EGP
27 mar. 2025	1 EGP = 79.0572 KHR	1 KHR = 0.0126 EGP
28 mar. 2025	1 EGP = 79.1504 KHR	1 KHR = 0.0126 EGP
29 mar. 2025	1 EGP = 79.7344 KHR	1 KHR = 0.0125 EGP
30 mar. 2025	1 EGP = 79.4597 KHR	1 KHR = 0.0126 EGP
31 mar. 2025	1 EGP = 79.0913 KHR	1 KHR = 0.0126 EGP

Apr 2025

Fecha	EGP-KHR	KHR-EGP
01 abr. 2025	1 EGP = 78.6434 KHR	1 KHR = 0.0127 EGP
02 abr. 2025	1 EGP = 79.0817 KHR	1 KHR = 0.0126 EGP
03 abr. 2025	1 EGP = 79.069 KHR	1 KHR = 0.0126 EGP
04 abr. 2025	1 EGP = 78.9426 KHR	1 KHR = 0.0127 EGP
05 abr. 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
06 abr. 2025	1 EGP = 79.6795 KHR	1 KHR = 0.0126 EGP
07 abr. 2025	1 EGP = 77.9186 KHR	1 KHR = 0.0128 EGP
08 abr. 2025	1 EGP = 78.114 KHR	1 KHR = 0.0128 EGP
09 abr. 2025	1 EGP = 77.4429 KHR	1 KHR = 0.0129 EGP
10 abr. 2025	1 EGP = 77.8145 KHR	1 KHR = 0.0129 EGP
11 abr. 2025	1 EGP = 78.0013 KHR	1 KHR = 0.0128 EGP
12 abr. 2025	1 EGP = 77.9555 KHR	1 KHR = 0.0128 EGP
13 abr. 2025	1 EGP = 77.9963 KHR	1 KHR = 0.0128 EGP
14 abr. 2025	1 EGP = 78.4497 KHR	1 KHR = 0.0127 EGP
15 abr. 2025	1 EGP = 78.6378 KHR	1 KHR = 0.0127 EGP
16 abr. 2025	1 EGP = 78.3885 KHR	1 KHR = 0.0128 EGP
17 abr. 2025	1 EGP = 78.2827 KHR	1 KHR = 0.0128 EGP
18 abr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
19 abr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
20 abr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
21 abr. 2025	1 EGP = 78.5301 KHR	1 KHR = 0.0127 EGP
22 abr. 2025	1 EGP = 78.4522 KHR	1 KHR = 0.0127 EGP
23 abr. 2025	1 EGP = 78.6163 KHR	1 KHR = 0.0127 EGP
24 abr. 2025	1 EGP = 78.4858 KHR	1 KHR = 0.0127 EGP
25 abr. 2025	1 EGP = 78.5451 KHR	1 KHR = 0.0127 EGP
26 abr. 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
27 abr. 2025	1 EGP = 79.1497 KHR	1 KHR = 0.0126 EGP
28 abr. 2025	1 EGP = 78.8931 KHR	1 KHR = 0.0127 EGP
29 abr. 2025	1 EGP = 78.757 KHR	1 KHR = 0.0127 EGP
30 abr. 2025	1 EGP = 78.7831 KHR	1 KHR = 0.0127 EGP

May 2025

Fecha	EGP-KHR	KHR-EGP
01 may. 2025	1 EGP = 79.024 KHR	1 KHR = 0.0127 EGP
02 may. 2025	1 EGP = 78.9014 KHR	1 KHR = 0.0127 EGP
03 may. 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
04 may. 2025	1 EGP = 79.1534 KHR	1 KHR = 0.0126 EGP
05 may. 2025	1 EGP = 79.0758 KHR	1 KHR = 0.0126 EGP
06 may. 2025	1 EGP = 79.0695 KHR	1 KHR = 0.0126 EGP
07 may. 2025	1 EGP = 79.0605 KHR	1 KHR = 0.0126 EGP
08 may. 2025	1 EGP = 79.0188 KHR	1 KHR = 0.0127 EGP
09 may. 2025	1 EGP = 79.0504 KHR	1 KHR = 0.0127 EGP
10 may. 2025	1 EGP = 79.3601 KHR	1 KHR = 0.0126 EGP
11 may. 2025	1 EGP = 79.0671 KHR	1 KHR = 0.0126 EGP
12 may. 2025	1 EGP = 79.0909 KHR	1 KHR = 0.0126 EGP
13 may. 2025	1 EGP = 79.38 KHR	1 KHR = 0.0126 EGP
14 may. 2025	1 EGP = 79.5484 KHR	1 KHR = 0.0126 EGP
15 may. 2025	1 EGP = 79.8608 KHR	1 KHR = 0.0125 EGP
16 may. 2025	1 EGP = 79.7941 KHR	1 KHR = 0.0125 EGP
17 may. 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
18 may. 2025	1 EGP = 80.1359 KHR	1 KHR = 0.0125 EGP
19 may. 2025	1 EGP = 80.0839 KHR	1 KHR = 0.0125 EGP
20 may. 2025	1 EGP = 80.2317 KHR	1 KHR = 0.0125 EGP
21 may. 2025	1 EGP = 80.2695 KHR	1 KHR = 0.0125 EGP
22 may. 2025	1 EGP = 80.1218 KHR	1 KHR = 0.0125 EGP
23 may. 2025	1 EGP = 80.2524 KHR	1 KHR = 0.0125 EGP
24 may. 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
25 may. 2025	1 EGP = 80.1079 KHR	1 KHR = 0.0125 EGP
26 may. 2025	1 EGP = 80.2189 KHR	1 KHR = 0.0125 EGP
27 may. 2025	1 EGP = 80.426 KHR	1 KHR = 0.0124 EGP
28 may. 2025	1 EGP = 80.4445 KHR	1 KHR = 0.0124 EGP
29 may. 2025	1 EGP = 80.5273 KHR	1 KHR = 0.0124 EGP
30 may. 2025	1 EGP = 80.5158 KHR	1 KHR = 0.0124 EGP
31 may. 2025	1 EGP = 80.8101 KHR	1 KHR = 0.0124 EGP

Jun 2025

Fecha	EGP-KHR	KHR-EGP
01 jun. 2025	1 EGP = 80.7008 KHR	1 KHR = 0.0124 EGP
02 jun. 2025	1 EGP = 80.4195 KHR	1 KHR = 0.0124 EGP

Información sobre tipos de cambio deEGP-KHR y KHR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias