currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KHR y KHR-EGP - 2026

Tipos de cambio de EGP-KHR y KHR-EGP - 2026

Tipos de cambio de EGP-KHR y KHR-EGP

Compruebe a continuación los tipos de cambio de EGP-KHR y KHR-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 79,679 KHR
1 KHR = 0,0126 EGP
1A 2A 2A

Jan 2026

FechaEGP-KHRKHR-EGP
01 ene. 2026 1 EGP = 84.0494 KHR 1 KHR = 0.0119 EGP
02 ene. 2026 1 EGP = 84.0435 KHR 1 KHR = 0.0119 EGP
03 ene. 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
04 ene. 2026 1 EGP = 83.8638 KHR 1 KHR = 0.0119 EGP
05 ene. 2026 1 EGP = 84.8307 KHR 1 KHR = 0.0118 EGP
06 ene. 2026 1 EGP = 84.8899 KHR 1 KHR = 0.0118 EGP
07 ene. 2026 1 EGP = 85.0311 KHR 1 KHR = 0.0118 EGP
08 ene. 2026 1 EGP = 85.0068 KHR 1 KHR = 0.0118 EGP
09 ene. 2026 1 EGP = 85.0459 KHR 1 KHR = 0.0118 EGP
10 ene. 2026 1 EGP = 85.0304 KHR 1 KHR = 0.0118 EGP
11 ene. 2026 1 EGP = 84.8035 KHR 1 KHR = 0.0118 EGP
12 ene. 2026 1 EGP = 85.1409 KHR 1 KHR = 0.0117 EGP
13 ene. 2026 1 EGP = 85.4248 KHR 1 KHR = 0.0117 EGP
14 ene. 2026 1 EGP = 85.099 KHR 1 KHR = 0.0118 EGP
15 ene. 2026 1 EGP = 84.9949 KHR 1 KHR = 0.0118 EGP
16 ene. 2026 1 EGP = 85.2199 KHR 1 KHR = 0.0117 EGP
17 ene. 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
18 ene. 2026 1 EGP = 85.5805 KHR 1 KHR = 0.0117 EGP
19 ene. 2026 1 EGP = 84.8711 KHR 1 KHR = 0.0118 EGP
20 ene. 2026 1 EGP = 84.837 KHR 1 KHR = 0.0118 EGP
21 ene. 2026 1 EGP = 84.915 KHR 1 KHR = 0.0118 EGP
22 ene. 2026 1 EGP = 85.3218 KHR 1 KHR = 0.0117 EGP
23 ene. 2026 1 EGP = 85.3574 KHR 1 KHR = 0.0117 EGP
24 ene. 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
25 ene. 2026 1 EGP = 84.7871 KHR 1 KHR = 0.0118 EGP
26 ene. 2026 1 EGP = 85.6578 KHR 1 KHR = 0.0117 EGP
27 ene. 2026 1 EGP = 85.3969 KHR 1 KHR = 0.0117 EGP
28 ene. 2026 1 EGP = 85.7124 KHR 1 KHR = 0.0117 EGP
29 ene. 2026 1 EGP = 85.8888 KHR 1 KHR = 0.0116 EGP
30 ene. 2026 1 EGP = 85.7097 KHR 1 KHR = 0.0117 EGP
31 ene. 2026 1 EGP = 85.2945 KHR 1 KHR = 0.0117 EGP

Feb 2026

FechaEGP-KHRKHR-EGP
01 feb. 2026 1 EGP = 85.9478 KHR 1 KHR = 0.0116 EGP
02 feb. 2026 1 EGP = 85.6103 KHR 1 KHR = 0.0117 EGP
03 feb. 2026 1 EGP = 85.8956 KHR 1 KHR = 0.0116 EGP
04 feb. 2026 1 EGP = 85.9808 KHR 1 KHR = 0.0116 EGP
05 feb. 2026 1 EGP = 85.9326 KHR 1 KHR = 0.0116 EGP
06 feb. 2026 1 EGP = 86.1216 KHR 1 KHR = 0.0116 EGP
07 feb. 2026 1 EGP = 86.3026 KHR 1 KHR = 0.0116 EGP
08 feb. 2026 1 EGP = 86.1067 KHR 1 KHR = 0.0116 EGP
09 feb. 2026 1 EGP = 85.9234 KHR 1 KHR = 0.0116 EGP
10 feb. 2026 1 EGP = 86.0314 KHR 1 KHR = 0.0116 EGP
11 feb. 2026 1 EGP = 86.0125 KHR 1 KHR = 0.0116 EGP
12 feb. 2026 1 EGP = 85.9484 KHR 1 KHR = 0.0116 EGP
13 feb. 2026 1 EGP = 85.8599 KHR 1 KHR = 0.0116 EGP
14 feb. 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
15 feb. 2026 1 EGP = 86.1944 KHR 1 KHR = 0.0116 EGP
16 feb. 2026 1 EGP = 85.9563 KHR 1 KHR = 0.0116 EGP
17 feb. 2026 1 EGP = 85.5139 KHR 1 KHR = 0.0117 EGP
18 feb. 2026 1 EGP = 85.4852 KHR 1 KHR = 0.0117 EGP
19 feb. 2026 1 EGP = 84.4735 KHR 1 KHR = 0.0118 EGP
20 feb. 2026 1 EGP = 84.5078 KHR 1 KHR = 0.0118 EGP
21 feb. 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
22 feb. 2026 1 EGP = 84.4126 KHR 1 KHR = 0.0118 EGP
23 feb. 2026 1 EGP = 84.3271 KHR 1 KHR = 0.0119 EGP
24 feb. 2026 1 EGP = 83.8002 KHR 1 KHR = 0.0119 EGP
25 feb. 2026 1 EGP = 83.8104 KHR 1 KHR = 0.0119 EGP
26 feb. 2026 1 EGP = 83.562 KHR 1 KHR = 0.012 EGP
27 feb. 2026 1 EGP = 83.5708 KHR 1 KHR = 0.012 EGP
28 feb. 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP

Mar 2026

FechaEGP-KHRKHR-EGP
01 mar. 2026 1 EGP = 84.2805 KHR 1 KHR = 0.0119 EGP
02 mar. 2026 1 EGP = 81.5868 KHR 1 KHR = 0.0123 EGP
03 mar. 2026 1 EGP = 80.4204 KHR 1 KHR = 0.0124 EGP
04 mar. 2026 1 EGP = 79.8942 KHR 1 KHR = 0.0125 EGP
05 mar. 2026 1 EGP = 80.1004 KHR 1 KHR = 0.0125 EGP
06 mar. 2026 1 EGP = 80.0254 KHR 1 KHR = 0.0125 EGP
07 mar. 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
08 mar. 2026 1 EGP = 79.3515 KHR 1 KHR = 0.0126 EGP
09 mar. 2026 1 EGP = 76.1699 KHR 1 KHR = 0.0131 EGP
10 mar. 2026 1 EGP = 77.3423 KHR 1 KHR = 0.0129 EGP
11 mar. 2026 1 EGP = 77.2208 KHR 1 KHR = 0.0129 EGP
12 mar. 2026 1 EGP = 76.6183 KHR 1 KHR = 0.0131 EGP
13 mar. 2026 1 EGP = 76.4661 KHR 1 KHR = 0.0131 EGP
14 mar. 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
15 mar. 2026 1 EGP = 76.7972 KHR 1 KHR = 0.013 EGP
16 mar. 2026 1 EGP = 76.5255 KHR 1 KHR = 0.0131 EGP
17 mar. 2026 1 EGP = 76.7384 KHR 1 KHR = 0.013 EGP
18 mar. 2026 1 EGP = 76.6185 KHR 1 KHR = 0.0131 EGP
19 mar. 2026 1 EGP = 76.756 KHR 1 KHR = 0.013 EGP
20 mar. 2026 1 EGP = 76.4739 KHR 1 KHR = 0.0131 EGP
21 mar. 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
22 mar. 2026 1 EGP = 77.0718 KHR 1 KHR = 0.013 EGP
23 mar. 2026 1 EGP = 76.5907 KHR 1 KHR = 0.0131 EGP
24 mar. 2026 1 EGP = 76.242 KHR 1 KHR = 0.0131 EGP
25 mar. 2026 1 EGP = 76.3295 KHR 1 KHR = 0.0131 EGP
26 mar. 2026 1 EGP = 75.7235 KHR 1 KHR = 0.0132 EGP
27 mar. 2026 1 EGP = 75.8656 KHR 1 KHR = 0.0132 EGP
28 mar. 2026 1 EGP = 76.2127 KHR 1 KHR = 0.0131 EGP
29 mar. 2026 1 EGP = 75.8334 KHR 1 KHR = 0.0132 EGP
30 mar. 2026 1 EGP = 73.409 KHR 1 KHR = 0.0136 EGP
31 mar. 2026 1 EGP = 73.2662 KHR 1 KHR = 0.0136 EGP

Apr 2026

FechaEGP-KHRKHR-EGP
01 abr. 2026 1 EGP = 74.6101 KHR 1 KHR = 0.0134 EGP
02 abr. 2026 1 EGP = 73.5123 KHR 1 KHR = 0.0136 EGP
03 abr. 2026 1 EGP = 73.5662 KHR 1 KHR = 0.0136 EGP
04 abr. 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
05 abr. 2026 1 EGP = 73.4359 KHR 1 KHR = 0.0136 EGP
06 abr. 2026 1 EGP = 73.4346 KHR 1 KHR = 0.0136 EGP
07 abr. 2026 1 EGP = 73.2032 KHR 1 KHR = 0.0137 EGP
08 abr. 2026 1 EGP = 75.0209 KHR 1 KHR = 0.0133 EGP
09 abr. 2026 1 EGP = 75.2047 KHR 1 KHR = 0.0133 EGP
10 abr. 2026 1 EGP = 75.3742 KHR 1 KHR = 0.0133 EGP
11 abr. 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
12 abr. 2026 1 EGP = 75.2661 KHR 1 KHR = 0.0133 EGP
13 abr. 2026 1 EGP = 75.3299 KHR 1 KHR = 0.0133 EGP
14 abr. 2026 1 EGP = 76.3389 KHR 1 KHR = 0.0131 EGP
15 abr. 2026 1 EGP = 76.8386 KHR 1 KHR = 0.013 EGP
16 abr. 2026 1 EGP = 77.3365 KHR 1 KHR = 0.0129 EGP
17 abr. 2026 1 EGP = 77.1764 KHR 1 KHR = 0.013 EGP
18 abr. 2026 1 EGP = 77.1935 KHR 1 KHR = 0.013 EGP
19 abr. 2026 1 EGP = 77.2291 KHR 1 KHR = 0.0129 EGP
20 abr. 2026 1 EGP = 77.2456 KHR 1 KHR = 0.0129 EGP
21 abr. 2026 1 EGP = 77.2049 KHR 1 KHR = 0.013 EGP
22 abr. 2026 1 EGP = 76.9332 KHR 1 KHR = 0.013 EGP
23 abr. 2026 1 EGP = 77.2288 KHR 1 KHR = 0.0129 EGP
24 abr. 2026 1 EGP = 76.121 KHR 1 KHR = 0.0131 EGP
25 abr. 2026 1 EGP = 76.0856 KHR 1 KHR = 0.0131 EGP
26 abr. 2026 1 EGP = 76.1418 KHR 1 KHR = 0.0131 EGP
27 abr. 2026 1 EGP = 76.1639 KHR 1 KHR = 0.0131 EGP
28 abr. 2026 1 EGP = 75.8441 KHR 1 KHR = 0.0132 EGP
29 abr. 2026 1 EGP = 75.5737 KHR 1 KHR = 0.0132 EGP
30 abr. 2026 1 EGP = 74.7891 KHR 1 KHR = 0.0134 EGP

May 2026

FechaEGP-KHRKHR-EGP
01 may. 2026 1 EGP = 74.9856 KHR 1 KHR = 0.0133 EGP
02 may. 2026 1 EGP = 74.8047 KHR 1 KHR = 0.0134 EGP
03 may. 2026 1 EGP = 74.8047 KHR 1 KHR = 0.0134 EGP
04 may. 2026 1 EGP = 74.9969 KHR 1 KHR = 0.0133 EGP
05 may. 2026 1 EGP = 74.6975 KHR 1 KHR = 0.0134 EGP
06 may. 2026 1 EGP = 76.0777 KHR 1 KHR = 0.0131 EGP
07 may. 2026 1 EGP = 76.1158 KHR 1 KHR = 0.0131 EGP
08 may. 2026 1 EGP = 76.0999 KHR 1 KHR = 0.0131 EGP
09 may. 2026 1 EGP = 75.8659 KHR 1 KHR = 0.0132 EGP
10 may. 2026 1 EGP = 75.8659 KHR 1 KHR = 0.0132 EGP
11 may. 2026 1 EGP = 75.9351 KHR 1 KHR = 0.0132 EGP
12 may. 2026 1 EGP = 75.806 KHR 1 KHR = 0.0132 EGP
13 may. 2026 1 EGP = 75.7946 KHR 1 KHR = 0.0132 EGP
14 may. 2026 1 EGP = 75.8632 KHR 1 KHR = 0.0132 EGP
15 may. 2026 1 EGP = 75.8752 KHR 1 KHR = 0.0132 EGP
16 may. 2026 1 EGP = 76.0891 KHR 1 KHR = 0.0131 EGP
17 may. 2026 1 EGP = 76.0891 KHR 1 KHR = 0.0131 EGP
18 may. 2026 1 EGP = 75.4356 KHR 1 KHR = 0.0133 EGP
19 may. 2026 1 EGP = 75.5315 KHR 1 KHR = 0.0132 EGP
20 may. 2026 1 EGP = 75.3581 KHR 1 KHR = 0.0133 EGP
21 may. 2026 1 EGP = 75.8562 KHR 1 KHR = 0.0132 EGP
22 may. 2026 1 EGP = 75.7516 KHR 1 KHR = 0.0132 EGP
23 may. 2026 1 EGP = 75.527 KHR 1 KHR = 0.0132 EGP

Información sobre tipos de cambio deEGP-KHR y KHR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Riel Camboyano (KHR) es la divisa utilizada en Camboya. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Camboya, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats