> Tipos de cambio de EGP-KMF y KMF-EGP - 2024

Tipos de cambio de EGP-KMF y KMF-EGP - 2024

Tipos de cambio de EGP-KMF y KMF-EGP

Compruebe a continuación los tipos de cambio de EGP-KMF y KMF-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 10,0299 KMF

1 KMF = 0,0997 EGP

1A 2A 2A

EGP frente a KMFKMF frente a EGP

Jan 2024

Fecha	EGP-KMF	KMF-EGP
01 ene. 2024	1 EGP = 14.3637 KMF	1 KMF = 0.0696 EGP
02 ene. 2024	1 EGP = 14.4063 KMF	1 KMF = 0.0694 EGP
03 ene. 2024	1 EGP = 14.5814 KMF	1 KMF = 0.0686 EGP
04 ene. 2024	1 EGP = 14.5791 KMF	1 KMF = 0.0686 EGP
05 ene. 2024	1 EGP = 14.6071 KMF	1 KMF = 0.0685 EGP
06 ene. 2024	1 EGP = 14.63 KMF	1 KMF = 0.0684 EGP
07 ene. 2024	1 EGP = 14.63 KMF	1 KMF = 0.0684 EGP
08 ene. 2024	1 EGP = 14.5608 KMF	1 KMF = 0.0687 EGP
09 ene. 2024	1 EGP = 14.5479 KMF	1 KMF = 0.0687 EGP
10 ene. 2024	1 EGP = 14.5471 KMF	1 KMF = 0.0687 EGP
11 ene. 2024	1 EGP = 14.528 KMF	1 KMF = 0.0688 EGP
12 ene. 2024	1 EGP = 14.5284 KMF	1 KMF = 0.0688 EGP
13 ene. 2024	1 EGP = 14.5698 KMF	1 KMF = 0.0686 EGP
14 ene. 2024	1 EGP = 14.5698 KMF	1 KMF = 0.0686 EGP
15 ene. 2024	1 EGP = 14.5486 KMF	1 KMF = 0.0687 EGP
16 ene. 2024	1 EGP = 14.55 KMF	1 KMF = 0.0687 EGP
17 ene. 2024	1 EGP = 14.5504 KMF	1 KMF = 0.0687 EGP
18 ene. 2024	1 EGP = 14.6587 KMF	1 KMF = 0.0682 EGP
19 ene. 2024	1 EGP = 14.6602 KMF	1 KMF = 0.0682 EGP
20 ene. 2024	1 EGP = 14.6854 KMF	1 KMF = 0.0681 EGP
21 ene. 2024	1 EGP = 14.6979 KMF	1 KMF = 0.068 EGP
22 ene. 2024	1 EGP = 14.6593 KMF	1 KMF = 0.0682 EGP
23 ene. 2024	1 EGP = 14.6236 KMF	1 KMF = 0.0684 EGP
24 ene. 2024	1 EGP = 14.6967 KMF	1 KMF = 0.068 EGP
25 ene. 2024	1 EGP = 14.6304 KMF	1 KMF = 0.0684 EGP
26 ene. 2024	1 EGP = 14.6977 KMF	1 KMF = 0.068 EGP
27 ene. 2024	1 EGP = 14.6903 KMF	1 KMF = 0.0681 EGP
28 ene. 2024	1 EGP = 14.6565 KMF	1 KMF = 0.0682 EGP
29 ene. 2024	1 EGP = 14.667 KMF	1 KMF = 0.0682 EGP
30 ene. 2024	1 EGP = 14.739 KMF	1 KMF = 0.0678 EGP
31 ene. 2024	1 EGP = 14.7047 KMF	1 KMF = 0.068 EGP

Feb 2024

Fecha	EGP-KMF	KMF-EGP
01 feb. 2024	1 EGP = 14.6948 KMF	1 KMF = 0.0681 EGP
02 feb. 2024	1 EGP = 14.678 KMF	1 KMF = 0.0681 EGP
03 feb. 2024	1 EGP = 14.7989 KMF	1 KMF = 0.0676 EGP
04 feb. 2024	1 EGP = 14.7989 KMF	1 KMF = 0.0676 EGP
05 feb. 2024	1 EGP = 14.7751 KMF	1 KMF = 0.0677 EGP
06 feb. 2024	1 EGP = 14.7732 KMF	1 KMF = 0.0677 EGP
07 feb. 2024	1 EGP = 14.8383 KMF	1 KMF = 0.0674 EGP
08 feb. 2024	1 EGP = 14.7989 KMF	1 KMF = 0.0676 EGP
09 feb. 2024	1 EGP = 14.7943 KMF	1 KMF = 0.0676 EGP
10 feb. 2024	1 EGP = 14.7873 KMF	1 KMF = 0.0676 EGP
11 feb. 2024	1 EGP = 14.7873 KMF	1 KMF = 0.0676 EGP
12 feb. 2024	1 EGP = 14.773 KMF	1 KMF = 0.0677 EGP
13 feb. 2024	1 EGP = 14.7772 KMF	1 KMF = 0.0677 EGP
14 feb. 2024	1 EGP = 14.8767 KMF	1 KMF = 0.0672 EGP
15 feb. 2024	1 EGP = 14.8523 KMF	1 KMF = 0.0673 EGP
16 feb. 2024	1 EGP = 14.8009 KMF	1 KMF = 0.0676 EGP
17 feb. 2024	1 EGP = 14.8317 KMF	1 KMF = 0.0674 EGP
18 feb. 2024	1 EGP = 14.7732 KMF	1 KMF = 0.0677 EGP
19 feb. 2024	1 EGP = 14.8223 KMF	1 KMF = 0.0675 EGP
20 feb. 2024	1 EGP = 14.7759 KMF	1 KMF = 0.0677 EGP
21 feb. 2024	1 EGP = 14.728 KMF	1 KMF = 0.0679 EGP
22 feb. 2024	1 EGP = 14.7311 KMF	1 KMF = 0.0679 EGP
23 feb. 2024	1 EGP = 14.7236 KMF	1 KMF = 0.0679 EGP
24 feb. 2024	1 EGP = 14.7488 KMF	1 KMF = 0.0678 EGP
25 feb. 2024	1 EGP = 14.7488 KMF	1 KMF = 0.0678 EGP
26 feb. 2024	1 EGP = 14.7067 KMF	1 KMF = 0.068 EGP
27 feb. 2024	1 EGP = 14.6872 KMF	1 KMF = 0.0681 EGP
28 feb. 2024	1 EGP = 14.6926 KMF	1 KMF = 0.0681 EGP
29 feb. 2024	1 EGP = 14.7056 KMF	1 KMF = 0.068 EGP

Mar 2024

Fecha	EGP-KMF	KMF-EGP
01 mar. 2024	1 EGP = 14.7461 KMF	1 KMF = 0.0678 EGP
02 mar. 2024	1 EGP = 14.7348 KMF	1 KMF = 0.0679 EGP
03 mar. 2024	1 EGP = 14.7348 KMF	1 KMF = 0.0679 EGP
04 mar. 2024	1 EGP = 14.7105 KMF	1 KMF = 0.068 EGP
05 mar. 2024	1 EGP = 14.7123 KMF	1 KMF = 0.068 EGP
06 mar. 2024	1 EGP = 9.1733 KMF	1 KMF = 0.109 EGP
07 mar. 2024	1 EGP = 9.15 KMF	1 KMF = 0.1093 EGP
08 mar. 2024	1 EGP = 9.1099 KMF	1 KMF = 0.1098 EGP
09 mar. 2024	1 EGP = 9.0987 KMF	1 KMF = 0.1099 EGP
10 mar. 2024	1 EGP = 9.1094 KMF	1 KMF = 0.1098 EGP
11 mar. 2024	1 EGP = 9.1701 KMF	1 KMF = 0.1091 EGP
12 mar. 2024	1 EGP = 9.2319 KMF	1 KMF = 0.1083 EGP
13 mar. 2024	1 EGP = 9.3101 KMF	1 KMF = 0.1074 EGP
14 mar. 2024	1 EGP = 9.4249 KMF	1 KMF = 0.1061 EGP
15 mar. 2024	1 EGP = 9.4607 KMF	1 KMF = 0.1057 EGP
16 mar. 2024	1 EGP = 9.4618 KMF	1 KMF = 0.1057 EGP
17 mar. 2024	1 EGP = 9.4543 KMF	1 KMF = 0.1058 EGP
18 mar. 2024	1 EGP = 9.5874 KMF	1 KMF = 0.1043 EGP
19 mar. 2024	1 EGP = 9.6159 KMF	1 KMF = 0.104 EGP
20 mar. 2024	1 EGP = 9.6447 KMF	1 KMF = 0.1037 EGP
21 mar. 2024	1 EGP = 9.7372 KMF	1 KMF = 0.1027 EGP
22 mar. 2024	1 EGP = 9.7061 KMF	1 KMF = 0.103 EGP
23 mar. 2024	1 EGP = 9.7958 KMF	1 KMF = 0.1021 EGP
24 mar. 2024	1 EGP = 9.7881 KMF	1 KMF = 0.1022 EGP
25 mar. 2024	1 EGP = 9.6109 KMF	1 KMF = 0.104 EGP
26 mar. 2024	1 EGP = 9.5042 KMF	1 KMF = 0.1052 EGP
27 mar. 2024	1 EGP = 9.6295 KMF	1 KMF = 0.1038 EGP
28 mar. 2024	1 EGP = 9.6109 KMF	1 KMF = 0.104 EGP
29 mar. 2024	1 EGP = 9.6011 KMF	1 KMF = 0.1042 EGP
30 mar. 2024	1 EGP = 9.6305 KMF	1 KMF = 0.1038 EGP
31 mar. 2024	1 EGP = 9.6375 KMF	1 KMF = 0.1038 EGP

Apr 2024

Fecha	EGP-KMF	KMF-EGP
01 abr. 2024	1 EGP = 9.6186 KMF	1 KMF = 0.104 EGP
02 abr. 2024	1 EGP = 9.7159 KMF	1 KMF = 0.1029 EGP
03 abr. 2024	1 EGP = 9.6755 KMF	1 KMF = 0.1034 EGP
04 abr. 2024	1 EGP = 9.5899 KMF	1 KMF = 0.1043 EGP
05 abr. 2024	1 EGP = 9.5954 KMF	1 KMF = 0.1042 EGP
06 abr. 2024	1 EGP = 9.6069 KMF	1 KMF = 0.1041 EGP
07 abr. 2024	1 EGP = 9.6069 KMF	1 KMF = 0.1041 EGP
08 abr. 2024	1 EGP = 9.5563 KMF	1 KMF = 0.1046 EGP
09 abr. 2024	1 EGP = 9.5394 KMF	1 KMF = 0.1048 EGP
10 abr. 2024	1 EGP = 9.5408 KMF	1 KMF = 0.1048 EGP
11 abr. 2024	1 EGP = 9.5397 KMF	1 KMF = 0.1048 EGP
12 abr. 2024	1 EGP = 9.5388 KMF	1 KMF = 0.1048 EGP
13 abr. 2024	1 EGP = 9.7574 KMF	1 KMF = 0.1025 EGP
14 abr. 2024	1 EGP = 9.7574 KMF	1 KMF = 0.1025 EGP
15 abr. 2024	1 EGP = 9.5723 KMF	1 KMF = 0.1045 EGP
16 abr. 2024	1 EGP = 9.5446 KMF	1 KMF = 0.1048 EGP
17 abr. 2024	1 EGP = 9.5518 KMF	1 KMF = 0.1047 EGP
18 abr. 2024	1 EGP = 9.5828 KMF	1 KMF = 0.1044 EGP
19 abr. 2024	1 EGP = 9.5718 KMF	1 KMF = 0.1045 EGP
20 abr. 2024	1 EGP = 9.5835 KMF	1 KMF = 0.1043 EGP
21 abr. 2024	1 EGP = 9.5921 KMF	1 KMF = 0.1043 EGP
22 abr. 2024	1 EGP = 9.6069 KMF	1 KMF = 0.1041 EGP
23 abr. 2024	1 EGP = 9.6274 KMF	1 KMF = 0.1039 EGP
24 abr. 2024	1 EGP = 9.648 KMF	1 KMF = 0.1036 EGP
25 abr. 2024	1 EGP = 9.6132 KMF	1 KMF = 0.104 EGP
26 abr. 2024	1 EGP = 9.5799 KMF	1 KMF = 0.1044 EGP
27 abr. 2024	1 EGP = 9.5876 KMF	1 KMF = 0.1043 EGP
28 abr. 2024	1 EGP = 9.5876 KMF	1 KMF = 0.1043 EGP
29 abr. 2024	1 EGP = 9.5803 KMF	1 KMF = 0.1044 EGP
30 abr. 2024	1 EGP = 9.5999 KMF	1 KMF = 0.1042 EGP

May 2024

Fecha	EGP-KMF	KMF-EGP
01 may. 2024	1 EGP = 9.6416 KMF	1 KMF = 0.1037 EGP
02 may. 2024	1 EGP = 9.6191 KMF	1 KMF = 0.104 EGP
03 may. 2024	1 EGP = 9.5788 KMF	1 KMF = 0.1044 EGP
04 may. 2024	1 EGP = 9.5491 KMF	1 KMF = 0.1047 EGP
05 may. 2024	1 EGP = 9.5491 KMF	1 KMF = 0.1047 EGP
06 may. 2024	1 EGP = 9.5382 KMF	1 KMF = 0.1048 EGP
07 may. 2024	1 EGP = 9.5891 KMF	1 KMF = 0.1043 EGP
08 may. 2024	1 EGP = 9.6092 KMF	1 KMF = 0.1041 EGP
09 may. 2024	1 EGP = 9.6831 KMF	1 KMF = 0.1033 EGP
10 may. 2024	1 EGP = 9.6737 KMF	1 KMF = 0.1034 EGP
11 may. 2024	1 EGP = 9.6891 KMF	1 KMF = 0.1032 EGP
12 may. 2024	1 EGP = 9.6891 KMF	1 KMF = 0.1032 EGP
13 may. 2024	1 EGP = 9.7516 KMF	1 KMF = 0.1025 EGP
14 may. 2024	1 EGP = 9.7413 KMF	1 KMF = 0.1027 EGP
15 may. 2024	1 EGP = 9.7105 KMF	1 KMF = 0.103 EGP
16 may. 2024	1 EGP = 9.6444 KMF	1 KMF = 0.1037 EGP
17 may. 2024	1 EGP = 9.6516 KMF	1 KMF = 0.1036 EGP
18 may. 2024	1 EGP = 9.67 KMF	1 KMF = 0.1034 EGP
19 may. 2024	1 EGP = 9.67 KMF	1 KMF = 0.1034 EGP
20 may. 2024	1 EGP = 9.7005 KMF	1 KMF = 0.1031 EGP
21 may. 2024	1 EGP = 9.7206 KMF	1 KMF = 0.1029 EGP
22 may. 2024	1 EGP = 9.6918 KMF	1 KMF = 0.1032 EGP
23 may. 2024	1 EGP = 9.6513 KMF	1 KMF = 0.1036 EGP
24 may. 2024	1 EGP = 9.6652 KMF	1 KMF = 0.1035 EGP
25 may. 2024	1 EGP = 9.669 KMF	1 KMF = 0.1034 EGP
26 may. 2024	1 EGP = 9.669 KMF	1 KMF = 0.1034 EGP
27 may. 2024	1 EGP = 9.6618 KMF	1 KMF = 0.1035 EGP
28 may. 2024	1 EGP = 9.5887 KMF	1 KMF = 0.1043 EGP
29 may. 2024	1 EGP = 9.5702 KMF	1 KMF = 0.1045 EGP
30 may. 2024	1 EGP = 9.6325 KMF	1 KMF = 0.1038 EGP
31 may. 2024	1 EGP = 9.6142 KMF	1 KMF = 0.104 EGP

Jun 2024

Fecha	EGP-KMF	KMF-EGP
01 jun. 2024	1 EGP = 9.6304 KMF	1 KMF = 0.1038 EGP
02 jun. 2024	1 EGP = 9.6304 KMF	1 KMF = 0.1038 EGP
03 jun. 2024	1 EGP = 9.6339 KMF	1 KMF = 0.1038 EGP
04 jun. 2024	1 EGP = 9.5421 KMF	1 KMF = 0.1048 EGP
05 jun. 2024	1 EGP = 9.5072 KMF	1 KMF = 0.1052 EGP
06 jun. 2024	1 EGP = 9.5343 KMF	1 KMF = 0.1049 EGP
07 jun. 2024	1 EGP = 9.5239 KMF	1 KMF = 0.105 EGP
08 jun. 2024	1 EGP = 9.5192 KMF	1 KMF = 0.1051 EGP
09 jun. 2024	1 EGP = 9.5192 KMF	1 KMF = 0.1051 EGP
10 jun. 2024	1 EGP = 9.4883 KMF	1 KMF = 0.1054 EGP
11 jun. 2024	1 EGP = 9.5136 KMF	1 KMF = 0.1051 EGP
12 jun. 2024	1 EGP = 9.6 KMF	1 KMF = 0.1042 EGP
13 jun. 2024	1 EGP = 9.5499 KMF	1 KMF = 0.1047 EGP
14 jun. 2024	1 EGP = 9.6094 KMF	1 KMF = 0.1041 EGP
15 jun. 2024	1 EGP = 9.6048 KMF	1 KMF = 0.1041 EGP
16 jun. 2024	1 EGP = 9.6048 KMF	1 KMF = 0.1041 EGP
17 jun. 2024	1 EGP = 9.5888 KMF	1 KMF = 0.1043 EGP
18 jun. 2024	1 EGP = 9.6205 KMF	1 KMF = 0.1039 EGP
19 jun. 2024	1 EGP = 9.6173 KMF	1 KMF = 0.104 EGP
20 jun. 2024	1 EGP = 9.6104 KMF	1 KMF = 0.1041 EGP
21 jun. 2024	1 EGP = 9.6409 KMF	1 KMF = 0.1037 EGP
22 jun. 2024	1 EGP = 9.6632 KMF	1 KMF = 0.1035 EGP
23 jun. 2024	1 EGP = 9.6632 KMF	1 KMF = 0.1035 EGP
24 jun. 2024	1 EGP = 9.5293 KMF	1 KMF = 0.1049 EGP
25 jun. 2024	1 EGP = 9.4944 KMF	1 KMF = 0.1053 EGP
26 jun. 2024	1 EGP = 9.584 KMF	1 KMF = 0.1043 EGP
27 jun. 2024	1 EGP = 9.5781 KMF	1 KMF = 0.1044 EGP
28 jun. 2024	1 EGP = 9.5789 KMF	1 KMF = 0.1044 EGP
29 jun. 2024	1 EGP = 9.5848 KMF	1 KMF = 0.1043 EGP
30 jun. 2024	1 EGP = 9.5848 KMF	1 KMF = 0.1043 EGP

Jul 2024

Fecha	EGP-KMF	KMF-EGP
01 jul. 2024	1 EGP = 9.5311 KMF	1 KMF = 0.1049 EGP
02 jul. 2024	1 EGP = 9.5191 KMF	1 KMF = 0.1051 EGP
03 jul. 2024	1 EGP = 9.5248 KMF	1 KMF = 0.105 EGP
04 jul. 2024	1 EGP = 9.5062 KMF	1 KMF = 0.1052 EGP
05 jul. 2024	1 EGP = 9.5113 KMF	1 KMF = 0.1051 EGP
06 jul. 2024	1 EGP = 9.4812 KMF	1 KMF = 0.1055 EGP
07 jul. 2024	1 EGP = 9.4812 KMF	1 KMF = 0.1055 EGP
08 jul. 2024	1 EGP = 9.4788 KMF	1 KMF = 0.1055 EGP
09 jul. 2024	1 EGP = 9.4554 KMF	1 KMF = 0.1058 EGP
10 jul. 2024	1 EGP = 9.4664 KMF	1 KMF = 0.1056 EGP
11 jul. 2024	1 EGP = 9.4772 KMF	1 KMF = 0.1055 EGP
12 jul. 2024	1 EGP = 9.444 KMF	1 KMF = 0.1059 EGP
13 jul. 2024	1 EGP = 9.4514 KMF	1 KMF = 0.1058 EGP
14 jul. 2024	1 EGP = 9.4514 KMF	1 KMF = 0.1058 EGP
15 jul. 2024	1 EGP = 9.4487 KMF	1 KMF = 0.1058 EGP
16 jul. 2024	1 EGP = 9.4033 KMF	1 KMF = 0.1063 EGP
17 jul. 2024	1 EGP = 9.3809 KMF	1 KMF = 0.1066 EGP
18 jul. 2024	1 EGP = 9.336 KMF	1 KMF = 0.1071 EGP
19 jul. 2024	1 EGP = 9.3379 KMF	1 KMF = 0.1071 EGP
20 jul. 2024	1 EGP = 9.3899 KMF	1 KMF = 0.1065 EGP
21 jul. 2024	1 EGP = 9.3899 KMF	1 KMF = 0.1065 EGP
22 jul. 2024	1 EGP = 9.3524 KMF	1 KMF = 0.1069 EGP
23 jul. 2024	1 EGP = 9.364 KMF	1 KMF = 0.1068 EGP
24 jul. 2024	1 EGP = 9.387 KMF	1 KMF = 0.1065 EGP
25 jul. 2024	1 EGP = 9.3978 KMF	1 KMF = 0.1064 EGP
26 jul. 2024	1 EGP = 9.3978 KMF	1 KMF = 0.1064 EGP
27 jul. 2024	1 EGP = 9.4113 KMF	1 KMF = 0.1063 EGP
28 jul. 2024	1 EGP = 9.4113 KMF	1 KMF = 0.1063 EGP
29 jul. 2024	1 EGP = 9.4013 KMF	1 KMF = 0.1064 EGP
30 jul. 2024	1 EGP = 9.4076 KMF	1 KMF = 0.1063 EGP
31 jul. 2024	1 EGP = 9.3803 KMF	1 KMF = 0.1066 EGP

Aug 2024

Fecha	EGP-KMF	KMF-EGP
01 ago. 2024	1 EGP = 9.363 KMF	1 KMF = 0.1068 EGP
02 ago. 2024	1 EGP = 9.3758 KMF	1 KMF = 0.1067 EGP
03 ago. 2024	1 EGP = 9.3335 KMF	1 KMF = 0.1071 EGP
04 ago. 2024	1 EGP = 9.3335 KMF	1 KMF = 0.1071 EGP
05 ago. 2024	1 EGP = 9.2113 KMF	1 KMF = 0.1086 EGP
06 ago. 2024	1 EGP = 9.1355 KMF	1 KMF = 0.1095 EGP
07 ago. 2024	1 EGP = 9.1617 KMF	1 KMF = 0.1091 EGP
08 ago. 2024	1 EGP = 9.1466 KMF	1 KMF = 0.1093 EGP
09 ago. 2024	1 EGP = 9.1631 KMF	1 KMF = 0.1091 EGP
10 ago. 2024	1 EGP = 9.1686 KMF	1 KMF = 0.1091 EGP
11 ago. 2024	1 EGP = 9.1686 KMF	1 KMF = 0.1091 EGP
12 ago. 2024	1 EGP = 9.1433 KMF	1 KMF = 0.1094 EGP
13 ago. 2024	1 EGP = 9.1355 KMF	1 KMF = 0.1095 EGP
14 ago. 2024	1 EGP = 9.1436 KMF	1 KMF = 0.1094 EGP
15 ago. 2024	1 EGP = 9.1349 KMF	1 KMF = 0.1095 EGP
16 ago. 2024	1 EGP = 9.1399 KMF	1 KMF = 0.1094 EGP
17 ago. 2024	1 EGP = 9.1572 KMF	1 KMF = 0.1092 EGP
18 ago. 2024	1 EGP = 9.1572 KMF	1 KMF = 0.1092 EGP
19 ago. 2024	1 EGP = 9.1719 KMF	1 KMF = 0.109 EGP
20 ago. 2024	1 EGP = 9.1078 KMF	1 KMF = 0.1098 EGP
21 ago. 2024	1 EGP = 9.0754 KMF	1 KMF = 0.1102 EGP
22 ago. 2024	1 EGP = 9.0573 KMF	1 KMF = 0.1104 EGP
23 ago. 2024	1 EGP = 9.085 KMF	1 KMF = 0.1101 EGP
24 ago. 2024	1 EGP = 9.0541 KMF	1 KMF = 0.1104 EGP
25 ago. 2024	1 EGP = 9.0541 KMF	1 KMF = 0.1104 EGP
26 ago. 2024	1 EGP = 9.0509 KMF	1 KMF = 0.1105 EGP
27 ago. 2024	1 EGP = 9.0573 KMF	1 KMF = 0.1104 EGP
28 ago. 2024	1 EGP = 9.0699 KMF	1 KMF = 0.1103 EGP
29 ago. 2024	1 EGP = 9.1123 KMF	1 KMF = 0.1097 EGP
30 ago. 2024	1 EGP = 9.1373 KMF	1 KMF = 0.1094 EGP
31 ago. 2024	1 EGP = 9.1747 KMF	1 KMF = 0.109 EGP

Sep 2024

Fecha	EGP-KMF	KMF-EGP
01 sep. 2024	1 EGP = 9.1747 KMF	1 KMF = 0.109 EGP
02 sep. 2024	1 EGP = 9.1785 KMF	1 KMF = 0.109 EGP
03 sep. 2024	1 EGP = 9.1844 KMF	1 KMF = 0.1089 EGP
04 sep. 2024	1 EGP = 9.2035 KMF	1 KMF = 0.1087 EGP
05 sep. 2024	1 EGP = 9.1733 KMF	1 KMF = 0.109 EGP
06 sep. 2024	1 EGP = 9.1581 KMF	1 KMF = 0.1092 EGP
07 sep. 2024	1 EGP = 9.1837 KMF	1 KMF = 0.1089 EGP
08 sep. 2024	1 EGP = 9.1837 KMF	1 KMF = 0.1089 EGP
09 sep. 2024	1 EGP = 9.1904 KMF	1 KMF = 0.1088 EGP
10 sep. 2024	1 EGP = 9.2124 KMF	1 KMF = 0.1085 EGP
11 sep. 2024	1 EGP = 9.2356 KMF	1 KMF = 0.1083 EGP
12 sep. 2024	1 EGP = 9.2243 KMF	1 KMF = 0.1084 EGP
13 sep. 2024	1 EGP = 9.1972 KMF	1 KMF = 0.1087 EGP
14 sep. 2024	1 EGP = 9.2075 KMF	1 KMF = 0.1086 EGP
15 sep. 2024	1 EGP = 9.2075 KMF	1 KMF = 0.1086 EGP
16 sep. 2024	1 EGP = 9.1928 KMF	1 KMF = 0.1088 EGP
17 sep. 2024	1 EGP = 9.1447 KMF	1 KMF = 0.1094 EGP
18 sep. 2024	1 EGP = 9.1147 KMF	1 KMF = 0.1097 EGP
19 sep. 2024	1 EGP = 9.1214 KMF	1 KMF = 0.1096 EGP
20 sep. 2024	1 EGP = 9.0955 KMF	1 KMF = 0.1099 EGP
21 sep. 2024	1 EGP = 9.1089 KMF	1 KMF = 0.1098 EGP
22 sep. 2024	1 EGP = 9.1089 KMF	1 KMF = 0.1098 EGP
23 sep. 2024	1 EGP = 9.0684 KMF	1 KMF = 0.1103 EGP
24 sep. 2024	1 EGP = 9.0664 KMF	1 KMF = 0.1103 EGP
25 sep. 2024	1 EGP = 9.1077 KMF	1 KMF = 0.1098 EGP
26 sep. 2024	1 EGP = 9.1396 KMF	1 KMF = 0.1094 EGP
27 sep. 2024	1 EGP = 9.1399 KMF	1 KMF = 0.1094 EGP
28 sep. 2024	1 EGP = 9.1417 KMF	1 KMF = 0.1094 EGP
29 sep. 2024	1 EGP = 9.1417 KMF	1 KMF = 0.1094 EGP
30 sep. 2024	1 EGP = 9.1433 KMF	1 KMF = 0.1094 EGP

Oct 2024

Fecha	EGP-KMF	KMF-EGP
01 oct. 2024	1 EGP = 9.1666 KMF	1 KMF = 0.1091 EGP
02 oct. 2024	1 EGP = 9.1946 KMF	1 KMF = 0.1088 EGP
03 oct. 2024	1 EGP = 9.2147 KMF	1 KMF = 0.1085 EGP
04 oct. 2024	1 EGP = 9.2341 KMF	1 KMF = 0.1083 EGP
05 oct. 2024	1 EGP = 9.2939 KMF	1 KMF = 0.1076 EGP
06 oct. 2024	1 EGP = 9.2939 KMF	1 KMF = 0.1076 EGP
07 oct. 2024	1 EGP = 9.2753 KMF	1 KMF = 0.1078 EGP
08 oct. 2024	1 EGP = 9.2352 KMF	1 KMF = 0.1083 EGP
09 oct. 2024	1 EGP = 9.2626 KMF	1 KMF = 0.108 EGP
10 oct. 2024	1 EGP = 9.2651 KMF	1 KMF = 0.1079 EGP
11 oct. 2024	1 EGP = 9.2934 KMF	1 KMF = 0.1076 EGP
12 oct. 2024	1 EGP = 9.2648 KMF	1 KMF = 0.1079 EGP
13 oct. 2024	1 EGP = 9.2647 KMF	1 KMF = 0.1079 EGP
14 oct. 2024	1 EGP = 9.245 KMF	1 KMF = 0.1082 EGP
15 oct. 2024	1 EGP = 9.263 KMF	1 KMF = 0.108 EGP
16 oct. 2024	1 EGP = 9.3025 KMF	1 KMF = 0.1075 EGP
17 oct. 2024	1 EGP = 9.3157 KMF	1 KMF = 0.1073 EGP
18 oct. 2024	1 EGP = 9.3547 KMF	1 KMF = 0.1069 EGP
19 oct. 2024	1 EGP = 9.3262 KMF	1 KMF = 0.1072 EGP
20 oct. 2024	1 EGP = 9.3262 KMF	1 KMF = 0.1072 EGP
21 oct. 2024	1 EGP = 9.3164 KMF	1 KMF = 0.1073 EGP
22 oct. 2024	1 EGP = 9.3516 KMF	1 KMF = 0.1069 EGP
23 oct. 2024	1 EGP = 9.3561 KMF	1 KMF = 0.1069 EGP
24 oct. 2024	1 EGP = 9.3386 KMF	1 KMF = 0.1071 EGP
25 oct. 2024	1 EGP = 9.3274 KMF	1 KMF = 0.1072 EGP
26 oct. 2024	1 EGP = 9.3323 KMF	1 KMF = 0.1072 EGP
27 oct. 2024	1 EGP = 9.3323 KMF	1 KMF = 0.1072 EGP
28 oct. 2024	1 EGP = 9.3451 KMF	1 KMF = 0.107 EGP
29 oct. 2024	1 EGP = 9.3488 KMF	1 KMF = 0.107 EGP
30 oct. 2024	1 EGP = 9.3418 KMF	1 KMF = 0.107 EGP
31 oct. 2024	1 EGP = 9.2665 KMF	1 KMF = 0.1079 EGP

Nov 2024

Fecha	EGP-KMF	KMF-EGP
01 nov. 2024	1 EGP = 9.2675 KMF	1 KMF = 0.1079 EGP
02 nov. 2024	1 EGP = 9.3153 KMF	1 KMF = 0.1074 EGP
03 nov. 2024	1 EGP = 9.3153 KMF	1 KMF = 0.1074 EGP
04 nov. 2024	1 EGP = 9.2471 KMF	1 KMF = 0.1081 EGP
05 nov. 2024	1 EGP = 9.2084 KMF	1 KMF = 0.1086 EGP
06 nov. 2024	1 EGP = 9.158 KMF	1 KMF = 0.1092 EGP
07 nov. 2024	1 EGP = 9.3068 KMF	1 KMF = 0.1074 EGP
08 nov. 2024	1 EGP = 9.2495 KMF	1 KMF = 0.1081 EGP
09 nov. 2024	1 EGP = 9.343 KMF	1 KMF = 0.107 EGP
10 nov. 2024	1 EGP = 9.343 KMF	1 KMF = 0.107 EGP
11 nov. 2024	1 EGP = 9.3461 KMF	1 KMF = 0.107 EGP
12 nov. 2024	1 EGP = 9.3574 KMF	1 KMF = 0.1069 EGP
13 nov. 2024	1 EGP = 9.3386 KMF	1 KMF = 0.1071 EGP
14 nov. 2024	1 EGP = 9.4497 KMF	1 KMF = 0.1058 EGP
15 nov. 2024	1 EGP = 9.4493 KMF	1 KMF = 0.1058 EGP
16 nov. 2024	1 EGP = 9.4646 KMF	1 KMF = 0.1057 EGP
17 nov. 2024	1 EGP = 9.4646 KMF	1 KMF = 0.1057 EGP
18 nov. 2024	1 EGP = 9.4449 KMF	1 KMF = 0.1059 EGP
19 nov. 2024	1 EGP = 9.3859 KMF	1 KMF = 0.1065 EGP
20 nov. 2024	1 EGP = 9.3459 KMF	1 KMF = 0.107 EGP
21 nov. 2024	1 EGP = 9.4093 KMF	1 KMF = 0.1063 EGP
22 nov. 2024	1 EGP = 9.4566 KMF	1 KMF = 0.1057 EGP
23 nov. 2024	1 EGP = 9.5167 KMF	1 KMF = 0.1051 EGP
24 nov. 2024	1 EGP = 9.5167 KMF	1 KMF = 0.1051 EGP
25 nov. 2024	1 EGP = 9.5255 KMF	1 KMF = 0.105 EGP
26 nov. 2024	1 EGP = 9.4511 KMF	1 KMF = 0.1058 EGP
27 nov. 2024	1 EGP = 9.4425 KMF	1 KMF = 0.1059 EGP
28 nov. 2024	1 EGP = 9.4045 KMF	1 KMF = 0.1063 EGP
29 nov. 2024	1 EGP = 9.4064 KMF	1 KMF = 0.1063 EGP
30 nov. 2024	1 EGP = 9.4196 KMF	1 KMF = 0.1062 EGP

Dec 2024

Fecha	EGP-KMF	KMF-EGP
01 dic. 2024	1 EGP = 9.4196 KMF	1 KMF = 0.1062 EGP
02 dic. 2024	1 EGP = 9.3911 KMF	1 KMF = 0.1065 EGP
03 dic. 2024	1 EGP = 9.4392 KMF	1 KMF = 0.1059 EGP
04 dic. 2024	1 EGP = 9.3878 KMF	1 KMF = 0.1065 EGP
05 dic. 2024	1 EGP = 9.3641 KMF	1 KMF = 0.1068 EGP
06 dic. 2024	1 EGP = 9.3249 KMF	1 KMF = 0.1072 EGP
07 dic. 2024	1 EGP = 9.3307 KMF	1 KMF = 0.1072 EGP
08 dic. 2024	1 EGP = 9.3307 KMF	1 KMF = 0.1072 EGP
09 dic. 2024	1 EGP = 9.2189 KMF	1 KMF = 0.1085 EGP
10 dic. 2024	1 EGP = 9.2374 KMF	1 KMF = 0.1083 EGP
11 dic. 2024	1 EGP = 9.2045 KMF	1 KMF = 0.1086 EGP
12 dic. 2024	1 EGP = 9.1663 KMF	1 KMF = 0.1091 EGP
13 dic. 2024	1 EGP = 9.1731 KMF	1 KMF = 0.109 EGP
14 dic. 2024	1 EGP = 9.1755 KMF	1 KMF = 0.109 EGP
15 dic. 2024	1 EGP = 9.1755 KMF	1 KMF = 0.109 EGP
16 dic. 2024	1 EGP = 9.1793 KMF	1 KMF = 0.1089 EGP
17 dic. 2024	1 EGP = 9.1756 KMF	1 KMF = 0.109 EGP
18 dic. 2024	1 EGP = 9.1536 KMF	1 KMF = 0.1092 EGP
19 dic. 2024	1 EGP = 9.1528 KMF	1 KMF = 0.1093 EGP
20 dic. 2024	1 EGP = 9.1544 KMF	1 KMF = 0.1092 EGP
21 dic. 2024	1 EGP = 9.1607 KMF	1 KMF = 0.1092 EGP
22 dic. 2024	1 EGP = 9.1607 KMF	1 KMF = 0.1092 EGP
23 dic. 2024	1 EGP = 9.1285 KMF	1 KMF = 0.1095 EGP
24 dic. 2024	1 EGP = 9.1596 KMF	1 KMF = 0.1092 EGP
25 dic. 2024	1 EGP = 9.1827 KMF	1 KMF = 0.1089 EGP
26 dic. 2024	1 EGP = 9.1587 KMF	1 KMF = 0.1092 EGP
27 dic. 2024	1 EGP = 9.1612 KMF	1 KMF = 0.1092 EGP
28 dic. 2024	1 EGP = 9.1652 KMF	1 KMF = 0.1091 EGP
29 dic. 2024	1 EGP = 9.1652 KMF	1 KMF = 0.1091 EGP
30 dic. 2024	1 EGP = 9.1674 KMF	1 KMF = 0.1091 EGP
31 dic. 2024	1 EGP = 9.1703 KMF	1 KMF = 0.109 EGP

Información sobre tipos de cambio deEGP-KMF y KMF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias