> Tipos de cambio de EGP-KMF y KMF-EGP - 2025

Tipos de cambio de EGP-KMF y KMF-EGP - 2025

Tipos de cambio de EGP-KMF y KMF-EGP

Compruebe a continuación los tipos de cambio de EGP-KMF y KMF-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 8,8806 KMF

1 KMF = 0,1126 EGP

1A 2A 2A

EGP frente a KMFKMF frente a EGP

Jan 2025

Fecha	EGP-KMF	KMF-EGP
01 ene. 2025	1 EGP = 9.1691 KMF	1 KMF = 0.1091 EGP
02 ene. 2025	1 EGP = 9.1814 KMF	1 KMF = 0.1089 EGP
03 ene. 2025	1 EGP = 9.1791 KMF	1 KMF = 0.1089 EGP
04 ene. 2025	1 EGP = 9.1853 KMF	1 KMF = 0.1089 EGP
05 ene. 2025	1 EGP = 9.1853 KMF	1 KMF = 0.1089 EGP
06 ene. 2025	1 EGP = 9.2002 KMF	1 KMF = 0.1087 EGP
07 ene. 2025	1 EGP = 9.4645 KMF	1 KMF = 0.1057 EGP
08 ene. 2025	1 EGP = 9.3913 KMF	1 KMF = 0.1065 EGP
09 ene. 2025	1 EGP = 9.4372 KMF	1 KMF = 0.106 EGP
10 ene. 2025	1 EGP = 9.454 KMF	1 KMF = 0.1058 EGP
11 ene. 2025	1 EGP = 9.4655 KMF	1 KMF = 0.1056 EGP
12 ene. 2025	1 EGP = 9.4655 KMF	1 KMF = 0.1056 EGP
13 ene. 2025	1 EGP = 9.4647 KMF	1 KMF = 0.1057 EGP
14 ene. 2025	1 EGP = 9.551 KMF	1 KMF = 0.1047 EGP
15 ene. 2025	1 EGP = 9.4812 KMF	1 KMF = 0.1055 EGP
16 ene. 2025	1 EGP = 9.4926 KMF	1 KMF = 0.1053 EGP
17 ene. 2025	1 EGP = 9.489 KMF	1 KMF = 0.1054 EGP
18 ene. 2025	1 EGP = 9.5401 KMF	1 KMF = 0.1048 EGP
19 ene. 2025	1 EGP = 9.5401 KMF	1 KMF = 0.1048 EGP
20 ene. 2025	1 EGP = 9.5142 KMF	1 KMF = 0.1051 EGP
21 ene. 2025	1 EGP = 9.533 KMF	1 KMF = 0.1049 EGP
22 ene. 2025	1 EGP = 9.5232 KMF	1 KMF = 0.105 EGP
23 ene. 2025	1 EGP = 9.3984 KMF	1 KMF = 0.1064 EGP
24 ene. 2025	1 EGP = 9.3949 KMF	1 KMF = 0.1064 EGP
25 ene. 2025	1 EGP = 9.3206 KMF	1 KMF = 0.1073 EGP
26 ene. 2025	1 EGP = 9.3206 KMF	1 KMF = 0.1073 EGP
27 ene. 2025	1 EGP = 9.3238 KMF	1 KMF = 0.1073 EGP
28 ene. 2025	1 EGP = 9.3601 KMF	1 KMF = 0.1068 EGP
29 ene. 2025	1 EGP = 9.4061 KMF	1 KMF = 0.1063 EGP
30 ene. 2025	1 EGP = 9.4014 KMF	1 KMF = 0.1064 EGP
31 ene. 2025	1 EGP = 9.4144 KMF	1 KMF = 0.1062 EGP

Feb 2025

Fecha	EGP-KMF	KMF-EGP
01 feb. 2025	1 EGP = 9.4142 KMF	1 KMF = 0.1062 EGP
02 feb. 2025	1 EGP = 9.4142 KMF	1 KMF = 0.1062 EGP
03 feb. 2025	1 EGP = 9.3907 KMF	1 KMF = 0.1065 EGP
04 feb. 2025	1 EGP = 9.518 KMF	1 KMF = 0.1051 EGP
05 feb. 2025	1 EGP = 9.5123 KMF	1 KMF = 0.1051 EGP
06 feb. 2025	1 EGP = 9.4076 KMF	1 KMF = 0.1063 EGP
07 feb. 2025	1 EGP = 9.4282 KMF	1 KMF = 0.1061 EGP
08 feb. 2025	1 EGP = 9.4808 KMF	1 KMF = 0.1055 EGP
09 feb. 2025	1 EGP = 9.4808 KMF	1 KMF = 0.1055 EGP
10 feb. 2025	1 EGP = 9.4733 KMF	1 KMF = 0.1056 EGP
11 feb. 2025	1 EGP = 9.4718 KMF	1 KMF = 0.1056 EGP
12 feb. 2025	1 EGP = 9.386 KMF	1 KMF = 0.1065 EGP
13 feb. 2025	1 EGP = 9.3725 KMF	1 KMF = 0.1067 EGP
14 feb. 2025	1 EGP = 9.2974 KMF	1 KMF = 0.1076 EGP
15 feb. 2025	1 EGP = 9.2615 KMF	1 KMF = 0.108 EGP
16 feb. 2025	1 EGP = 9.2615 KMF	1 KMF = 0.108 EGP
17 feb. 2025	1 EGP = 9.2619 KMF	1 KMF = 0.108 EGP
18 feb. 2025	1 EGP = 9.2514 KMF	1 KMF = 0.1081 EGP
19 feb. 2025	1 EGP = 9.3092 KMF	1 KMF = 0.1074 EGP
20 feb. 2025	1 EGP = 9.3531 KMF	1 KMF = 0.1069 EGP
21 feb. 2025	1 EGP = 9.2819 KMF	1 KMF = 0.1077 EGP
22 feb. 2025	1 EGP = 9.3075 KMF	1 KMF = 0.1074 EGP
23 feb. 2025	1 EGP = 9.3075 KMF	1 KMF = 0.1074 EGP
24 feb. 2025	1 EGP = 9.2972 KMF	1 KMF = 0.1076 EGP
25 feb. 2025	1 EGP = 9.2871 KMF	1 KMF = 0.1077 EGP
26 feb. 2025	1 EGP = 9.2606 KMF	1 KMF = 0.108 EGP
27 feb. 2025	1 EGP = 9.2891 KMF	1 KMF = 0.1077 EGP
28 feb. 2025	1 EGP = 9.3274 KMF	1 KMF = 0.1072 EGP

Mar 2025

Fecha	EGP-KMF	KMF-EGP
01 mar. 2025	1 EGP = 9.3817 KMF	1 KMF = 0.1066 EGP
02 mar. 2025	1 EGP = 9.3633 KMF	1 KMF = 0.1068 EGP
03 mar. 2025	1 EGP = 9.3642 KMF	1 KMF = 0.1068 EGP
04 mar. 2025	1 EGP = 9.3738 KMF	1 KMF = 0.1067 EGP
05 mar. 2025	1 EGP = 9.3068 KMF	1 KMF = 0.1074 EGP
06 mar. 2025	1 EGP = 9.1212 KMF	1 KMF = 0.1096 EGP
07 mar. 2025	1 EGP = 9.1161 KMF	1 KMF = 0.1097 EGP
08 mar. 2025	1 EGP = 8.9413 KMF	1 KMF = 0.1118 EGP
09 mar. 2025	1 EGP = 8.9791 KMF	1 KMF = 0.1114 EGP
10 mar. 2025	1 EGP = 8.9755 KMF	1 KMF = 0.1114 EGP
11 mar. 2025	1 EGP = 8.9677 KMF	1 KMF = 0.1115 EGP
12 mar. 2025	1 EGP = 8.9768 KMF	1 KMF = 0.1114 EGP
13 mar. 2025	1 EGP = 8.9205 KMF	1 KMF = 0.1121 EGP
14 mar. 2025	1 EGP = 8.9445 KMF	1 KMF = 0.1118 EGP
15 mar. 2025	1 EGP = 8.9532 KMF	1 KMF = 0.1117 EGP
16 mar. 2025	1 EGP = 8.9515 KMF	1 KMF = 0.1117 EGP
17 mar. 2025	1 EGP = 8.9459 KMF	1 KMF = 0.1118 EGP
18 mar. 2025	1 EGP = 8.9231 KMF	1 KMF = 0.1121 EGP
19 mar. 2025	1 EGP = 8.8885 KMF	1 KMF = 0.1125 EGP
20 mar. 2025	1 EGP = 8.9513 KMF	1 KMF = 0.1117 EGP
21 mar. 2025	1 EGP = 8.9676 KMF	1 KMF = 0.1115 EGP
22 mar. 2025	1 EGP = 9.0569 KMF	1 KMF = 0.1104 EGP
23 mar. 2025	1 EGP = 9.0292 KMF	1 KMF = 0.1108 EGP
24 mar. 2025	1 EGP = 8.9869 KMF	1 KMF = 0.1113 EGP
25 mar. 2025	1 EGP = 9.0142 KMF	1 KMF = 0.1109 EGP
26 mar. 2025	1 EGP = 9.0146 KMF	1 KMF = 0.1109 EGP
27 mar. 2025	1 EGP = 9.0229 KMF	1 KMF = 0.1108 EGP
28 mar. 2025	1 EGP = 9.0269 KMF	1 KMF = 0.1108 EGP
29 mar. 2025	1 EGP = 9.0348 KMF	1 KMF = 0.1107 EGP
30 mar. 2025	1 EGP = 9.0146 KMF	1 KMF = 0.1109 EGP
31 mar. 2025	1 EGP = 9.0276 KMF	1 KMF = 0.1108 EGP

Apr 2025

Fecha	EGP-KMF	KMF-EGP
01 abr. 2025	1 EGP = 8.9882 KMF	1 KMF = 0.1113 EGP
02 abr. 2025	1 EGP = 9.028 KMF	1 KMF = 0.1108 EGP
03 abr. 2025	1 EGP = 8.9482 KMF	1 KMF = 0.1118 EGP
04 abr. 2025	1 EGP = 8.9037 KMF	1 KMF = 0.1123 EGP
05 abr. 2025	1 EGP = 8.911 KMF	1 KMF = 0.1122 EGP
06 abr. 2025	1 EGP = 8.911 KMF	1 KMF = 0.1122 EGP
07 abr. 2025	1 EGP = 8.7667 KMF	1 KMF = 0.1141 EGP
08 abr. 2025	1 EGP = 8.7889 KMF	1 KMF = 0.1138 EGP
09 abr. 2025	1 EGP = 8.7002 KMF	1 KMF = 0.1149 EGP
10 abr. 2025	1 EGP = 8.6829 KMF	1 KMF = 0.1152 EGP
11 abr. 2025	1 EGP = 8.5629 KMF	1 KMF = 0.1168 EGP
12 abr. 2025	1 EGP = 8.5696 KMF	1 KMF = 0.1167 EGP
13 abr. 2025	1 EGP = 8.4452 KMF	1 KMF = 0.1184 EGP
14 abr. 2025	1 EGP = 8.4965 KMF	1 KMF = 0.1177 EGP
15 abr. 2025	1 EGP = 8.5044 KMF	1 KMF = 0.1176 EGP
16 abr. 2025	1 EGP = 8.5291 KMF	1 KMF = 0.1172 EGP
17 abr. 2025	1 EGP = 8.4776 KMF	1 KMF = 0.118 EGP
18 abr. 2025	1 EGP = 8.4791 KMF	1 KMF = 0.1179 EGP
19 abr. 2025	1 EGP = 8.479 KMF	1 KMF = 0.1179 EGP
20 abr. 2025	1 EGP = 8.479 KMF	1 KMF = 0.1179 EGP
21 abr. 2025	1 EGP = 8.4789 KMF	1 KMF = 0.1179 EGP
22 abr. 2025	1 EGP = 8.4947 KMF	1 KMF = 0.1177 EGP
23 abr. 2025	1 EGP = 8.4366 KMF	1 KMF = 0.1185 EGP
24 abr. 2025	1 EGP = 8.5256 KMF	1 KMF = 0.1173 EGP
25 abr. 2025	1 EGP = 8.5254 KMF	1 KMF = 0.1173 EGP
26 abr. 2025	1 EGP = 8.524 KMF	1 KMF = 0.1173 EGP
27 abr. 2025	1 EGP = 8.524 KMF	1 KMF = 0.1173 EGP
28 abr. 2025	1 EGP = 8.5211 KMF	1 KMF = 0.1174 EGP
29 abr. 2025	1 EGP = 8.5117 KMF	1 KMF = 0.1175 EGP
30 abr. 2025	1 EGP = 8.5097 KMF	1 KMF = 0.1175 EGP

May 2025

Fecha	EGP-KMF	KMF-EGP
01 may. 2025	1 EGP = 8.5526 KMF	1 KMF = 0.1169 EGP
02 may. 2025	1 EGP = 8.5545 KMF	1 KMF = 0.1169 EGP
03 may. 2025	1 EGP = 8.5636 KMF	1 KMF = 0.1168 EGP
04 may. 2025	1 EGP = 8.5636 KMF	1 KMF = 0.1168 EGP
05 may. 2025	1 EGP = 8.5767 KMF	1 KMF = 0.1166 EGP
06 may. 2025	1 EGP = 8.5797 KMF	1 KMF = 0.1166 EGP
07 may. 2025	1 EGP = 8.5613 KMF	1 KMF = 0.1168 EGP
08 may. 2025	1 EGP = 8.5633 KMF	1 KMF = 0.1168 EGP
09 may. 2025	1 EGP = 8.5638 KMF	1 KMF = 0.1168 EGP
10 may. 2025	1 EGP = 8.6279 KMF	1 KMF = 0.1159 EGP
11 may. 2025	1 EGP = 8.6279 KMF	1 KMF = 0.1159 EGP
12 may. 2025	1 EGP = 8.6432 KMF	1 KMF = 0.1157 EGP
13 may. 2025	1 EGP = 8.6624 KMF	1 KMF = 0.1154 EGP
14 may. 2025	1 EGP = 8.7443 KMF	1 KMF = 0.1144 EGP
15 may. 2025	1 EGP = 8.7821 KMF	1 KMF = 0.1139 EGP
16 may. 2025	1 EGP = 8.7872 KMF	1 KMF = 0.1138 EGP
17 may. 2025	1 EGP = 8.8123 KMF	1 KMF = 0.1135 EGP
18 may. 2025	1 EGP = 8.8123 KMF	1 KMF = 0.1135 EGP
19 may. 2025	1 EGP = 8.8193 KMF	1 KMF = 0.1134 EGP
20 may. 2025	1 EGP = 8.853 KMF	1 KMF = 0.113 EGP
21 may. 2025	1 EGP = 8.7751 KMF	1 KMF = 0.114 EGP
22 may. 2025	1 EGP = 8.7069 KMF	1 KMF = 0.1149 EGP
23 may. 2025	1 EGP = 8.7089 KMF	1 KMF = 0.1148 EGP
24 may. 2025	1 EGP = 8.7102 KMF	1 KMF = 0.1148 EGP
25 may. 2025	1 EGP = 8.7102 KMF	1 KMF = 0.1148 EGP
26 may. 2025	1 EGP = 8.7259 KMF	1 KMF = 0.1146 EGP
27 may. 2025	1 EGP = 8.7306 KMF	1 KMF = 0.1145 EGP
28 may. 2025	1 EGP = 8.7288 KMF	1 KMF = 0.1146 EGP
29 may. 2025	1 EGP = 8.7352 KMF	1 KMF = 0.1145 EGP
30 may. 2025	1 EGP = 8.7394 KMF	1 KMF = 0.1144 EGP
31 may. 2025	1 EGP = 8.7716 KMF	1 KMF = 0.114 EGP

Jun 2025

Fecha	EGP-KMF	KMF-EGP
01 jun. 2025	1 EGP = 8.7716 KMF	1 KMF = 0.114 EGP
02 jun. 2025	1 EGP = 8.7457 KMF	1 KMF = 0.1143 EGP
03 jun. 2025	1 EGP = 8.7479 KMF	1 KMF = 0.1143 EGP
04 jun. 2025	1 EGP = 8.7544 KMF	1 KMF = 0.1142 EGP
05 jun. 2025	1 EGP = 8.6776 KMF	1 KMF = 0.1152 EGP
06 jun. 2025	1 EGP = 8.6769 KMF	1 KMF = 0.1152 EGP
07 jun. 2025	1 EGP = 8.7294 KMF	1 KMF = 0.1146 EGP
08 jun. 2025	1 EGP = 8.7294 KMF	1 KMF = 0.1146 EGP
09 jun. 2025	1 EGP = 8.6916 KMF	1 KMF = 0.1151 EGP
10 jun. 2025	1 EGP = 8.7002 KMF	1 KMF = 0.1149 EGP
11 jun. 2025	1 EGP = 8.7228 KMF	1 KMF = 0.1146 EGP
12 jun. 2025	1 EGP = 8.6094 KMF	1 KMF = 0.1162 EGP
13 jun. 2025	1 EGP = 8.5746 KMF	1 KMF = 0.1166 EGP
14 jun. 2025	1 EGP = 8.5802 KMF	1 KMF = 0.1165 EGP
15 jun. 2025	1 EGP = 8.5802 KMF	1 KMF = 0.1165 EGP
16 jun. 2025	1 EGP = 8.4863 KMF	1 KMF = 0.1178 EGP
17 jun. 2025	1 EGP = 8.4857 KMF	1 KMF = 0.1178 EGP
18 jun. 2025	1 EGP = 8.4818 KMF	1 KMF = 0.1179 EGP
19 jun. 2025	1 EGP = 8.4383 KMF	1 KMF = 0.1185 EGP
20 jun. 2025	1 EGP = 8.4374 KMF	1 KMF = 0.1185 EGP
21 jun. 2025	1 EGP = 8.4473 KMF	1 KMF = 0.1184 EGP
22 jun. 2025	1 EGP = 8.4473 KMF	1 KMF = 0.1184 EGP
23 jun. 2025	1 EGP = 8.4354 KMF	1 KMF = 0.1185 EGP
24 jun. 2025	1 EGP = 8.5408 KMF	1 KMF = 0.1171 EGP
25 jun. 2025	1 EGP = 8.506 KMF	1 KMF = 0.1176 EGP
26 jun. 2025	1 EGP = 8.449 KMF	1 KMF = 0.1184 EGP
27 jun. 2025	1 EGP = 8.4208 KMF	1 KMF = 0.1188 EGP
28 jun. 2025	1 EGP = 8.4626 KMF	1 KMF = 0.1182 EGP
29 jun. 2025	1 EGP = 8.4626 KMF	1 KMF = 0.1182 EGP
30 jun. 2025	1 EGP = 8.4812 KMF	1 KMF = 0.1179 EGP

Jul 2025

Fecha	EGP-KMF	KMF-EGP
01 jul. 2025	1 EGP = 8.4711 KMF	1 KMF = 0.118 EGP
02 jul. 2025	1 EGP = 8.4958 KMF	1 KMF = 0.1177 EGP
03 jul. 2025	1 EGP = 8.4703 KMF	1 KMF = 0.1181 EGP
04 jul. 2025	1 EGP = 8.4678 KMF	1 KMF = 0.1181 EGP
05 jul. 2025	1 EGP = 8.4859 KMF	1 KMF = 0.1178 EGP
06 jul. 2025	1 EGP = 8.4859 KMF	1 KMF = 0.1178 EGP
07 jul. 2025	1 EGP = 8.4155 KMF	1 KMF = 0.1188 EGP
08 jul. 2025	1 EGP = 8.4634 KMF	1 KMF = 0.1182 EGP
09 jul. 2025	1 EGP = 8.4815 KMF	1 KMF = 0.1179 EGP
10 jul. 2025	1 EGP = 8.5033 KMF	1 KMF = 0.1176 EGP
11 jul. 2025	1 EGP = 8.5138 KMF	1 KMF = 0.1175 EGP
12 jul. 2025	1 EGP = 8.5098 KMF	1 KMF = 0.1175 EGP
13 jul. 2025	1 EGP = 8.5098 KMF	1 KMF = 0.1175 EGP
14 jul. 2025	1 EGP = 8.515 KMF	1 KMF = 0.1174 EGP
15 jul. 2025	1 EGP = 8.5485 KMF	1 KMF = 0.117 EGP
16 jul. 2025	1 EGP = 8.5861 KMF	1 KMF = 0.1165 EGP
17 jul. 2025	1 EGP = 8.5643 KMF	1 KMF = 0.1168 EGP
18 jul. 2025	1 EGP = 8.6103 KMF	1 KMF = 0.1161 EGP
19 jul. 2025	1 EGP = 8.5653 KMF	1 KMF = 0.1168 EGP
20 jul. 2025	1 EGP = 8.5653 KMF	1 KMF = 0.1168 EGP
21 jul. 2025	1 EGP = 8.5947 KMF	1 KMF = 0.1164 EGP
22 jul. 2025	1 EGP = 8.5979 KMF	1 KMF = 0.1163 EGP
23 jul. 2025	1 EGP = 8.5486 KMF	1 KMF = 0.117 EGP
24 jul. 2025	1 EGP = 8.5654 KMF	1 KMF = 0.1167 EGP
25 jul. 2025	1 EGP = 8.5312 KMF	1 KMF = 0.1172 EGP
26 jul. 2025	1 EGP = 8.5223 KMF	1 KMF = 0.1173 EGP
27 jul. 2025	1 EGP = 8.5223 KMF	1 KMF = 0.1173 EGP
28 jul. 2025	1 EGP = 8.5834 KMF	1 KMF = 0.1165 EGP
29 jul. 2025	1 EGP = 8.7284 KMF	1 KMF = 0.1146 EGP
30 jul. 2025	1 EGP = 8.7477 KMF	1 KMF = 0.1143 EGP
31 jul. 2025	1 EGP = 8.8679 KMF	1 KMF = 0.1128 EGP

Aug 2025

Fecha	EGP-KMF	KMF-EGP
01 ago. 2025	1 EGP = 8.875 KMF	1 KMF = 0.1127 EGP
02 ago. 2025	1 EGP = 8.8439 KMF	1 KMF = 0.1131 EGP
03 ago. 2025	1 EGP = 8.8439 KMF	1 KMF = 0.1131 EGP
04 ago. 2025	1 EGP = 8.8248 KMF	1 KMF = 0.1133 EGP
05 ago. 2025	1 EGP = 8.8323 KMF	1 KMF = 0.1132 EGP
06 ago. 2025	1 EGP = 8.7824 KMF	1 KMF = 0.1139 EGP
07 ago. 2025	1 EGP = 8.7028 KMF	1 KMF = 0.1149 EGP
08 ago. 2025	1 EGP = 8.6972 KMF	1 KMF = 0.115 EGP
09 ago. 2025	1 EGP = 8.7634 KMF	1 KMF = 0.1141 EGP
10 ago. 2025	1 EGP = 8.7634 KMF	1 KMF = 0.1141 EGP
11 ago. 2025	1 EGP = 8.7063 KMF	1 KMF = 0.1149 EGP
12 ago. 2025	1 EGP = 8.7607 KMF	1 KMF = 0.1141 EGP
13 ago. 2025	1 EGP = 8.7143 KMF	1 KMF = 0.1148 EGP
14 ago. 2025	1 EGP = 8.7079 KMF	1 KMF = 0.1148 EGP
15 ago. 2025	1 EGP = 8.7419 KMF	1 KMF = 0.1144 EGP
16 ago. 2025	1 EGP = 8.7124 KMF	1 KMF = 0.1148 EGP

Información sobre tipos de cambio deEGP-KMF y KMF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias