currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KMF y KMF-EGP - 2026

Tipos de cambio de EGP-KMF y KMF-EGP - 2026

Tipos de cambio de EGP-KMF y KMF-EGP

Compruebe a continuación los tipos de cambio de EGP-KMF y KMF-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 8,4187 KMF
1 KMF = 0,1188 EGP
1A 2A 2A

Jan 2026

FechaEGP-KMFKMF-EGP
01 ene. 2026 1 EGP = 8.8036 KMF 1 KMF = 0.1136 EGP
02 ene. 2026 1 EGP = 8.8053 KMF 1 KMF = 0.1136 EGP
03 ene. 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
04 ene. 2026 1 EGP = 8.8113 KMF 1 KMF = 0.1135 EGP
05 ene. 2026 1 EGP = 8.8936 KMF 1 KMF = 0.1124 EGP
06 ene. 2026 1 EGP = 8.8859 KMF 1 KMF = 0.1125 EGP
07 ene. 2026 1 EGP = 8.9309 KMF 1 KMF = 0.112 EGP
08 ene. 2026 1 EGP = 8.9389 KMF 1 KMF = 0.1119 EGP
09 ene. 2026 1 EGP = 8.9455 KMF 1 KMF = 0.1118 EGP
10 ene. 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
11 ene. 2026 1 EGP = 8.9461 KMF 1 KMF = 0.1118 EGP
12 ene. 2026 1 EGP = 8.9906 KMF 1 KMF = 0.1112 EGP
13 ene. 2026 1 EGP = 8.9603 KMF 1 KMF = 0.1116 EGP
14 ene. 2026 1 EGP = 8.9433 KMF 1 KMF = 0.1118 EGP
15 ene. 2026 1 EGP = 8.9534 KMF 1 KMF = 0.1117 EGP
16 ene. 2026 1 EGP = 8.9758 KMF 1 KMF = 0.1114 EGP
17 ene. 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
18 ene. 2026 1 EGP = 9.0233 KMF 1 KMF = 0.1108 EGP
19 ene. 2026 1 EGP = 8.9593 KMF 1 KMF = 0.1116 EGP
20 ene. 2026 1 EGP = 8.9573 KMF 1 KMF = 0.1116 EGP
21 ene. 2026 1 EGP = 8.8671 KMF 1 KMF = 0.1128 EGP
22 ene. 2026 1 EGP = 8.9478 KMF 1 KMF = 0.1118 EGP
23 ene. 2026 1 EGP = 8.9087 KMF 1 KMF = 0.1123 EGP
24 ene. 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
25 ene. 2026 1 EGP = 8.9166 KMF 1 KMF = 0.1122 EGP
26 ene. 2026 1 EGP = 8.928 KMF 1 KMF = 0.112 EGP
27 ene. 2026 1 EGP = 8.8783 KMF 1 KMF = 0.1126 EGP
28 ene. 2026 1 EGP = 8.789 KMF 1 KMF = 0.1138 EGP
29 ene. 2026 1 EGP = 8.7979 KMF 1 KMF = 0.1137 EGP
30 ene. 2026 1 EGP = 8.7802 KMF 1 KMF = 0.1139 EGP
31 ene. 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP

Feb 2026

FechaEGP-KMFKMF-EGP
01 feb. 2026 1 EGP = 8.7998 KMF 1 KMF = 0.1136 EGP
02 feb. 2026 1 EGP = 8.8146 KMF 1 KMF = 0.1134 EGP
03 feb. 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
04 feb. 2026 1 EGP = 8.9088 KMF 1 KMF = 0.1122 EGP
05 feb. 2026 1 EGP = 8.8759 KMF 1 KMF = 0.1127 EGP
06 feb. 2026 1 EGP = 8.9414 KMF 1 KMF = 0.1118 EGP
07 feb. 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
08 feb. 2026 1 EGP = 8.9662 KMF 1 KMF = 0.1115 EGP
09 feb. 2026 1 EGP = 8.9321 KMF 1 KMF = 0.112 EGP
10 feb. 2026 1 EGP = 8.8393 KMF 1 KMF = 0.1131 EGP
11 feb. 2026 1 EGP = 8.8446 KMF 1 KMF = 0.1131 EGP
12 feb. 2026 1 EGP = 8.862 KMF 1 KMF = 0.1128 EGP
13 feb. 2026 1 EGP = 8.8797 KMF 1 KMF = 0.1126 EGP
14 feb. 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
15 feb. 2026 1 EGP = 8.9026 KMF 1 KMF = 0.1123 EGP
16 feb. 2026 1 EGP = 8.8738 KMF 1 KMF = 0.1127 EGP
17 feb. 2026 1 EGP = 8.83 KMF 1 KMF = 0.1133 EGP
18 feb. 2026 1 EGP = 8.8773 KMF 1 KMF = 0.1126 EGP
19 feb. 2026 1 EGP = 8.7651 KMF 1 KMF = 0.1141 EGP
20 feb. 2026 1 EGP = 8.8041 KMF 1 KMF = 0.1136 EGP
21 feb. 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
22 feb. 2026 1 EGP = 8.7939 KMF 1 KMF = 0.1137 EGP
23 feb. 2026 1 EGP = 8.7762 KMF 1 KMF = 0.1139 EGP
24 feb. 2026 1 EGP = 8.7279 KMF 1 KMF = 0.1146 EGP
25 feb. 2026 1 EGP = 8.7392 KMF 1 KMF = 0.1144 EGP
26 feb. 2026 1 EGP = 8.6996 KMF 1 KMF = 0.1149 EGP
27 feb. 2026 1 EGP = 8.7172 KMF 1 KMF = 0.1147 EGP
28 feb. 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP

Mar 2026

FechaEGP-KMFKMF-EGP
01 mar. 2026 1 EGP = 8.7803 KMF 1 KMF = 0.1139 EGP
02 mar. 2026 1 EGP = 8.4713 KMF 1 KMF = 0.118 EGP
03 mar. 2026 1 EGP = 8.36 KMF 1 KMF = 0.1196 EGP
04 mar. 2026 1 EGP = 8.469 KMF 1 KMF = 0.1181 EGP
05 mar. 2026 1 EGP = 8.4635 KMF 1 KMF = 0.1182 EGP
06 mar. 2026 1 EGP = 8.4547 KMF 1 KMF = 0.1183 EGP
07 mar. 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
08 mar. 2026 1 EGP = 8.429 KMF 1 KMF = 0.1186 EGP
09 mar. 2026 1 EGP = 8.0468 KMF 1 KMF = 0.1243 EGP
10 mar. 2026 1 EGP = 8.1835 KMF 1 KMF = 0.1222 EGP
11 mar. 2026 1 EGP = 8.1393 KMF 1 KMF = 0.1229 EGP
12 mar. 2026 1 EGP = 8.1241 KMF 1 KMF = 0.1231 EGP
13 mar. 2026 1 EGP = 8.1581 KMF 1 KMF = 0.1226 EGP
14 mar. 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
15 mar. 2026 1 EGP = 8.2548 KMF 1 KMF = 0.1211 EGP
16 mar. 2026 1 EGP = 8.2273 KMF 1 KMF = 0.1215 EGP
17 mar. 2026 1 EGP = 8.2105 KMF 1 KMF = 0.1218 EGP
18 mar. 2026 1 EGP = 8.158 KMF 1 KMF = 0.1226 EGP
19 mar. 2026 1 EGP = 8.1912 KMF 1 KMF = 0.1221 EGP
20 mar. 2026 1 EGP = 8.193 KMF 1 KMF = 0.1221 EGP
21 mar. 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
22 mar. 2026 1 EGP = 8.2498 KMF 1 KMF = 0.1212 EGP
23 mar. 2026 1 EGP = 8.1741 KMF 1 KMF = 0.1223 EGP
24 mar. 2026 1 EGP = 8.0722 KMF 1 KMF = 0.1239 EGP
25 mar. 2026 1 EGP = 8.1035 KMF 1 KMF = 0.1234 EGP
26 mar. 2026 1 EGP = 8.0797 KMF 1 KMF = 0.1238 EGP
27 mar. 2026 1 EGP = 8.0875 KMF 1 KMF = 0.1236 EGP
28 mar. 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
29 mar. 2026 1 EGP = 8.1304 KMF 1 KMF = 0.123 EGP
30 mar. 2026 1 EGP = 7.8463 KMF 1 KMF = 0.1274 EGP
31 mar. 2026 1 EGP = 7.841 KMF 1 KMF = 0.1275 EGP

Apr 2026

FechaEGP-KMFKMF-EGP
01 abr. 2026 1 EGP = 7.9921 KMF 1 KMF = 0.1251 EGP
02 abr. 2026 1 EGP = 7.8432 KMF 1 KMF = 0.1275 EGP
03 abr. 2026 1 EGP = 7.8726 KMF 1 KMF = 0.127 EGP
04 abr. 2026 1 EGP = 7.8587 KMF 1 KMF = 0.1272 EGP
05 abr. 2026 1 EGP = 7.8587 KMF 1 KMF = 0.1272 EGP
06 abr. 2026 1 EGP = 7.8585 KMF 1 KMF = 0.1273 EGP
07 abr. 2026 1 EGP = 7.7991 KMF 1 KMF = 0.1282 EGP
08 abr. 2026 1 EGP = 8.0004 KMF 1 KMF = 0.125 EGP
09 abr. 2026 1 EGP = 7.9882 KMF 1 KMF = 0.1252 EGP
10 abr. 2026 1 EGP = 7.9304 KMF 1 KMF = 0.1261 EGP
11 abr. 2026 1 EGP = 7.9083 KMF 1 KMF = 0.1264 EGP
12 abr. 2026 1 EGP = 7.9083 KMF 1 KMF = 0.1264 EGP
13 abr. 2026 1 EGP = 7.9037 KMF 1 KMF = 0.1265 EGP
14 abr. 2026 1 EGP = 7.9746 KMF 1 KMF = 0.1254 EGP
15 abr. 2026 1 EGP = 8.0194 KMF 1 KMF = 0.1247 EGP
16 abr. 2026 1 EGP = 8.0671 KMF 1 KMF = 0.124 EGP
17 abr. 2026 1 EGP = 8.0857 KMF 1 KMF = 0.1237 EGP
18 abr. 2026 1 EGP = 8.0527 KMF 1 KMF = 0.1242 EGP
19 abr. 2026 1 EGP = 8.0564 KMF 1 KMF = 0.1241 EGP
20 abr. 2026 1 EGP = 8.064 KMF 1 KMF = 0.124 EGP
21 abr. 2026 1 EGP = 8.0723 KMF 1 KMF = 0.1239 EGP
22 abr. 2026 1 EGP = 8.0682 KMF 1 KMF = 0.1239 EGP
23 abr. 2026 1 EGP = 8.0947 KMF 1 KMF = 0.1235 EGP
24 abr. 2026 1 EGP = 8.0194 KMF 1 KMF = 0.1247 EGP
25 abr. 2026 1 EGP = 7.989 KMF 1 KMF = 0.1252 EGP
26 abr. 2026 1 EGP = 7.9949 KMF 1 KMF = 0.1251 EGP
27 abr. 2026 1 EGP = 7.9897 KMF 1 KMF = 0.1252 EGP
28 abr. 2026 1 EGP = 7.9506 KMF 1 KMF = 0.1258 EGP
29 abr. 2026 1 EGP = 7.941 KMF 1 KMF = 0.1259 EGP
30 abr. 2026 1 EGP = 7.8702 KMF 1 KMF = 0.1271 EGP

May 2026

FechaEGP-KMFKMF-EGP
01 may. 2026 1 EGP = 7.8489 KMF 1 KMF = 0.1274 EGP
02 may. 2026 1 EGP = 7.83 KMF 1 KMF = 0.1277 EGP
03 may. 2026 1 EGP = 7.83 KMF 1 KMF = 0.1277 EGP
04 may. 2026 1 EGP = 7.8503 KMF 1 KMF = 0.1274 EGP
05 may. 2026 1 EGP = 7.8275 KMF 1 KMF = 0.1278 EGP
06 may. 2026 1 EGP = 7.9795 KMF 1 KMF = 0.1253 EGP
07 may. 2026 1 EGP = 7.9484 KMF 1 KMF = 0.1258 EGP
08 may. 2026 1 EGP = 7.9471 KMF 1 KMF = 0.1258 EGP

Información sobre tipos de cambio deEGP-KMF y KMF-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Comoran Franc (KMF) es la divisa utilizada en Comoras. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Comoras, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats