> Tipos de cambio de EGP-KRW y KRW-EGP - 2024

Tipos de cambio de EGP-KRW y KRW-EGP - 2024

Tipos de cambio de EGP-KRW y KRW-EGP

Compruebe a continuación los tipos de cambio de EGP-KRW y KRW-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 30,0771 KRW

1 KRW = 0,0332 EGP

1A 2A 2A

EGP frente a KRWKRW frente a EGP

Jan 2024

Fecha	EGP-KRW	KRW-EGP
01 ene. 2024	1 EGP = 41.7708 KRW	1 KRW = 0.0239 EGP
02 ene. 2024	1 EGP = 42.4941 KRW	1 KRW = 0.0235 EGP
03 ene. 2024	1 EGP = 42.4504 KRW	1 KRW = 0.0236 EGP
04 ene. 2024	1 EGP = 42.3757 KRW	1 KRW = 0.0236 EGP
05 ene. 2024	1 EGP = 42.7933 KRW	1 KRW = 0.0234 EGP
06 ene. 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
07 ene. 2024	1 EGP = 42.7463 KRW	1 KRW = 0.0234 EGP
08 ene. 2024	1 EGP = 42.7336 KRW	1 KRW = 0.0234 EGP
09 ene. 2024	1 EGP = 42.6738 KRW	1 KRW = 0.0234 EGP
10 ene. 2024	1 EGP = 42.6515 KRW	1 KRW = 0.0234 EGP
11 ene. 2024	1 EGP = 42.5883 KRW	1 KRW = 0.0235 EGP
12 ene. 2024	1 EGP = 42.561 KRW	1 KRW = 0.0235 EGP
13 ene. 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
14 ene. 2024	1 EGP = 42.5655 KRW	1 KRW = 0.0235 EGP
15 ene. 2024	1 EGP = 42.7831 KRW	1 KRW = 0.0234 EGP
16 ene. 2024	1 EGP = 43.2885 KRW	1 KRW = 0.0231 EGP
17 ene. 2024	1 EGP = 43.5409 KRW	1 KRW = 0.023 EGP
18 ene. 2024	1 EGP = 43.3152 KRW	1 KRW = 0.0231 EGP
19 ene. 2024	1 EGP = 43.1558 KRW	1 KRW = 0.0232 EGP
20 ene. 2024	1 EGP = 43.3059 KRW	1 KRW = 0.0231 EGP
21 ene. 2024	1 EGP = 43.3427 KRW	1 KRW = 0.0231 EGP
22 ene. 2024	1 EGP = 43.3524 KRW	1 KRW = 0.0231 EGP
23 ene. 2024	1 EGP = 43.29 KRW	1 KRW = 0.0231 EGP
24 ene. 2024	1 EGP = 43.0733 KRW	1 KRW = 0.0232 EGP
25 ene. 2024	1 EGP = 43.2623 KRW	1 KRW = 0.0231 EGP
26 ene. 2024	1 EGP = 43.2165 KRW	1 KRW = 0.0231 EGP
27 ene. 2024	1 EGP = 43.3408 KRW	1 KRW = 0.0231 EGP
28 ene. 2024	1 EGP = 43.2413 KRW	1 KRW = 0.0231 EGP
29 ene. 2024	1 EGP = 43.2081 KRW	1 KRW = 0.0231 EGP
30 ene. 2024	1 EGP = 43.0597 KRW	1 KRW = 0.0232 EGP
31 ene. 2024	1 EGP = 43.1497 KRW	1 KRW = 0.0232 EGP

Feb 2024

Fecha	EGP-KRW	KRW-EGP
01 feb. 2024	1 EGP = 43.1707 KRW	1 KRW = 0.0232 EGP
02 feb. 2024	1 EGP = 42.8376 KRW	1 KRW = 0.0233 EGP
03 feb. 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
04 feb. 2024	1 EGP = 43.4054 KRW	1 KRW = 0.023 EGP
05 feb. 2024	1 EGP = 43.1972 KRW	1 KRW = 0.0231 EGP
06 feb. 2024	1 EGP = 42.9757 KRW	1 KRW = 0.0233 EGP
07 feb. 2024	1 EGP = 42.9396 KRW	1 KRW = 0.0233 EGP
08 feb. 2024	1 EGP = 43.1004 KRW	1 KRW = 0.0232 EGP
09 feb. 2024	1 EGP = 43.1261 KRW	1 KRW = 0.0232 EGP
10 feb. 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
11 feb. 2024	1 EGP = 43.1318 KRW	1 KRW = 0.0232 EGP
12 feb. 2024	1 EGP = 43.0108 KRW	1 KRW = 0.0232 EGP
13 feb. 2024	1 EGP = 42.9562 KRW	1 KRW = 0.0233 EGP
14 feb. 2024	1 EGP = 43.1486 KRW	1 KRW = 0.0232 EGP
15 feb. 2024	1 EGP = 43.0508 KRW	1 KRW = 0.0232 EGP
16 feb. 2024	1 EGP = 43.1185 KRW	1 KRW = 0.0232 EGP
17 feb. 2024	1 EGP = 43.2952 KRW	1 KRW = 0.0231 EGP
18 feb. 2024	1 EGP = 43.1245 KRW	1 KRW = 0.0232 EGP
19 feb. 2024	1 EGP = 43.3577 KRW	1 KRW = 0.0231 EGP
20 feb. 2024	1 EGP = 43.1638 KRW	1 KRW = 0.0232 EGP
21 feb. 2024	1 EGP = 43.1203 KRW	1 KRW = 0.0232 EGP
22 feb. 2024	1 EGP = 42.9279 KRW	1 KRW = 0.0233 EGP
23 feb. 2024	1 EGP = 43.04 KRW	1 KRW = 0.0232 EGP
24 feb. 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
25 feb. 2024	1 EGP = 43.1489 KRW	1 KRW = 0.0232 EGP
26 feb. 2024	1 EGP = 43.0286 KRW	1 KRW = 0.0232 EGP
27 feb. 2024	1 EGP = 43.0842 KRW	1 KRW = 0.0232 EGP
28 feb. 2024	1 EGP = 43.2826 KRW	1 KRW = 0.0231 EGP
29 feb. 2024	1 EGP = 43.275 KRW	1 KRW = 0.0231 EGP

Mar 2024

Fecha	EGP-KRW	KRW-EGP
01 mar. 2024	1 EGP = 43.2316 KRW	1 KRW = 0.0231 EGP
02 mar. 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
03 mar. 2024	1 EGP = 43.1776 KRW	1 KRW = 0.0232 EGP
04 mar. 2024	1 EGP = 43.1033 KRW	1 KRW = 0.0232 EGP
05 mar. 2024	1 EGP = 43.189 KRW	1 KRW = 0.0232 EGP
06 mar. 2024	1 EGP = 26.9261 KRW	1 KRW = 0.0371 EGP
07 mar. 2024	1 EGP = 26.8996 KRW	1 KRW = 0.0372 EGP
08 mar. 2024	1 EGP = 26.7003 KRW	1 KRW = 0.0375 EGP
09 mar. 2024	1 EGP = 26.6544 KRW	1 KRW = 0.0375 EGP
10 mar. 2024	1 EGP = 26.6857 KRW	1 KRW = 0.0375 EGP
11 mar. 2024	1 EGP = 26.764 KRW	1 KRW = 0.0374 EGP
12 mar. 2024	1 EGP = 26.9043 KRW	1 KRW = 0.0372 EGP
13 mar. 2024	1 EGP = 27.1534 KRW	1 KRW = 0.0368 EGP
14 mar. 2024	1 EGP = 27.6365 KRW	1 KRW = 0.0362 EGP
15 mar. 2024	1 EGP = 27.8207 KRW	1 KRW = 0.0359 EGP
16 mar. 2024	1 EGP = 27.8451 KRW	1 KRW = 0.0359 EGP
17 mar. 2024	1 EGP = 27.8231 KRW	1 KRW = 0.0359 EGP
18 mar. 2024	1 EGP = 28.2913 KRW	1 KRW = 0.0353 EGP
19 mar. 2024	1 EGP = 28.4259 KRW	1 KRW = 0.0352 EGP
20 mar. 2024	1 EGP = 28.5341 KRW	1 KRW = 0.035 EGP
21 mar. 2024	1 EGP = 28.515 KRW	1 KRW = 0.0351 EGP
22 mar. 2024	1 EGP = 28.7518 KRW	1 KRW = 0.0348 EGP
23 mar. 2024	1 EGP = 28.9133 KRW	1 KRW = 0.0346 EGP
24 mar. 2024	1 EGP = 28.8905 KRW	1 KRW = 0.0346 EGP
25 mar. 2024	1 EGP = 28.3026 KRW	1 KRW = 0.0353 EGP
26 mar. 2024	1 EGP = 28.0537 KRW	1 KRW = 0.0356 EGP
27 mar. 2024	1 EGP = 28.6296 KRW	1 KRW = 0.0349 EGP
28 mar. 2024	1 EGP = 28.5067 KRW	1 KRW = 0.0351 EGP
29 mar. 2024	1 EGP = 28.3756 KRW	1 KRW = 0.0352 EGP
30 mar. 2024	1 EGP = 28.4115 KRW	1 KRW = 0.0352 EGP
31 mar. 2024	1 EGP = 28.432 KRW	1 KRW = 0.0352 EGP

Apr 2024

Fecha	EGP-KRW	KRW-EGP
01 abr. 2024	1 EGP = 28.4517 KRW	1 KRW = 0.0351 EGP
02 abr. 2024	1 EGP = 28.6467 KRW	1 KRW = 0.0349 EGP
03 abr. 2024	1 EGP = 28.4872 KRW	1 KRW = 0.0351 EGP
04 abr. 2024	1 EGP = 28.4269 KRW	1 KRW = 0.0352 EGP
05 abr. 2024	1 EGP = 28.5 KRW	1 KRW = 0.0351 EGP
06 abr. 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
07 abr. 2024	1 EGP = 28.5526 KRW	1 KRW = 0.035 EGP
08 abr. 2024	1 EGP = 28.5155 KRW	1 KRW = 0.0351 EGP
09 abr. 2024	1 EGP = 28.466 KRW	1 KRW = 0.0351 EGP
10 abr. 2024	1 EGP = 28.4131 KRW	1 KRW = 0.0352 EGP
11 abr. 2024	1 EGP = 28.805 KRW	1 KRW = 0.0347 EGP
12 abr. 2024	1 EGP = 29.0158 KRW	1 KRW = 0.0345 EGP
13 abr. 2024	1 EGP = 29.1046 KRW	1 KRW = 0.0344 EGP
14 abr. 2024	1 EGP = 29.1047 KRW	1 KRW = 0.0344 EGP
15 abr. 2024	1 EGP = 28.6028 KRW	1 KRW = 0.035 EGP
16 abr. 2024	1 EGP = 28.7187 KRW	1 KRW = 0.0348 EGP
17 abr. 2024	1 EGP = 28.5134 KRW	1 KRW = 0.0351 EGP
18 abr. 2024	1 EGP = 28.4067 KRW	1 KRW = 0.0352 EGP
19 abr. 2024	1 EGP = 28.5287 KRW	1 KRW = 0.0351 EGP
20 abr. 2024	1 EGP = 28.4765 KRW	1 KRW = 0.0351 EGP
21 abr. 2024	1 EGP = 28.5019 KRW	1 KRW = 0.0351 EGP
22 abr. 2024	1 EGP = 28.6648 KRW	1 KRW = 0.0349 EGP
23 abr. 2024	1 EGP = 28.721 KRW	1 KRW = 0.0348 EGP
24 abr. 2024	1 EGP = 28.7442 KRW	1 KRW = 0.0348 EGP
25 abr. 2024	1 EGP = 28.6933 KRW	1 KRW = 0.0349 EGP
26 abr. 2024	1 EGP = 28.7369 KRW	1 KRW = 0.0348 EGP
27 abr. 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
28 abr. 2024	1 EGP = 28.7933 KRW	1 KRW = 0.0347 EGP
29 abr. 2024	1 EGP = 28.7544 KRW	1 KRW = 0.0348 EGP
30 abr. 2024	1 EGP = 28.853 KRW	1 KRW = 0.0347 EGP

May 2024

Fecha	EGP-KRW	KRW-EGP
01 may. 2024	1 EGP = 28.9711 KRW	1 KRW = 0.0345 EGP
02 may. 2024	1 EGP = 28.6546 KRW	1 KRW = 0.0349 EGP
03 may. 2024	1 EGP = 28.3471 KRW	1 KRW = 0.0353 EGP
04 may. 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
05 may. 2024	1 EGP = 28.3132 KRW	1 KRW = 0.0353 EGP
06 may. 2024	1 EGP = 28.2412 KRW	1 KRW = 0.0354 EGP
07 may. 2024	1 EGP = 28.4844 KRW	1 KRW = 0.0351 EGP
08 may. 2024	1 EGP = 28.723 KRW	1 KRW = 0.0348 EGP
09 may. 2024	1 EGP = 28.9581 KRW	1 KRW = 0.0345 EGP
10 may. 2024	1 EGP = 28.8256 KRW	1 KRW = 0.0347 EGP
11 may. 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
12 may. 2024	1 EGP = 28.9741 KRW	1 KRW = 0.0345 EGP
13 may. 2024	1 EGP = 29.0778 KRW	1 KRW = 0.0344 EGP
14 may. 2024	1 EGP = 29.1928 KRW	1 KRW = 0.0343 EGP
15 may. 2024	1 EGP = 28.9972 KRW	1 KRW = 0.0345 EGP
16 may. 2024	1 EGP = 28.6916 KRW	1 KRW = 0.0349 EGP
17 may. 2024	1 EGP = 28.93 KRW	1 KRW = 0.0346 EGP
18 may. 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
19 may. 2024	1 EGP = 28.9292 KRW	1 KRW = 0.0346 EGP
20 may. 2024	1 EGP = 29.1578 KRW	1 KRW = 0.0343 EGP
21 may. 2024	1 EGP = 29.2149 KRW	1 KRW = 0.0342 EGP
22 may. 2024	1 EGP = 29.2127 KRW	1 KRW = 0.0342 EGP
23 may. 2024	1 EGP = 28.8695 KRW	1 KRW = 0.0346 EGP
24 may. 2024	1 EGP = 28.9738 KRW	1 KRW = 0.0345 EGP
25 may. 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
26 may. 2024	1 EGP = 29.0017 KRW	1 KRW = 0.0345 EGP
27 may. 2024	1 EGP = 28.904 KRW	1 KRW = 0.0346 EGP
28 may. 2024	1 EGP = 28.5771 KRW	1 KRW = 0.035 EGP
29 may. 2024	1 EGP = 28.8904 KRW	1 KRW = 0.0346 EGP
30 may. 2024	1 EGP = 29.0933 KRW	1 KRW = 0.0344 EGP
31 may. 2024	1 EGP = 29.2764 KRW	1 KRW = 0.0342 EGP

Jun 2024

Fecha	EGP-KRW	KRW-EGP
01 jun. 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
02 jun. 2024	1 EGP = 29.3224 KRW	1 KRW = 0.0341 EGP
03 jun. 2024	1 EGP = 29.2113 KRW	1 KRW = 0.0342 EGP
04 jun. 2024	1 EGP = 29.0171 KRW	1 KRW = 0.0345 EGP
05 jun. 2024	1 EGP = 28.8167 KRW	1 KRW = 0.0347 EGP
06 jun. 2024	1 EGP = 28.8 KRW	1 KRW = 0.0347 EGP
07 jun. 2024	1 EGP = 28.7804 KRW	1 KRW = 0.0347 EGP
08 jun. 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
09 jun. 2024	1 EGP = 29.0349 KRW	1 KRW = 0.0344 EGP
10 jun. 2024	1 EGP = 28.8437 KRW	1 KRW = 0.0347 EGP
11 jun. 2024	1 EGP = 28.9888 KRW	1 KRW = 0.0345 EGP
12 jun. 2024	1 EGP = 28.8191 KRW	1 KRW = 0.0347 EGP
13 jun. 2024	1 EGP = 28.8179 KRW	1 KRW = 0.0347 EGP
14 jun. 2024	1 EGP = 29.0381 KRW	1 KRW = 0.0344 EGP
15 jun. 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
16 jun. 2024	1 EGP = 29.0403 KRW	1 KRW = 0.0344 EGP
17 jun. 2024	1 EGP = 28.9705 KRW	1 KRW = 0.0345 EGP
18 jun. 2024	1 EGP = 29.0262 KRW	1 KRW = 0.0345 EGP
19 jun. 2024	1 EGP = 28.9435 KRW	1 KRW = 0.0346 EGP
20 jun. 2024	1 EGP = 29.0963 KRW	1 KRW = 0.0344 EGP
21 jun. 2024	1 EGP = 29.1102 KRW	1 KRW = 0.0344 EGP
22 jun. 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
23 jun. 2024	1 EGP = 29.1521 KRW	1 KRW = 0.0343 EGP
24 jun. 2024	1 EGP = 28.7223 KRW	1 KRW = 0.0348 EGP
25 jun. 2024	1 EGP = 28.7642 KRW	1 KRW = 0.0348 EGP
26 jun. 2024	1 EGP = 29.0023 KRW	1 KRW = 0.0345 EGP
27 jun. 2024	1 EGP = 28.86 KRW	1 KRW = 0.0347 EGP
28 jun. 2024	1 EGP = 28.6868 KRW	1 KRW = 0.0349 EGP
29 jun. 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP
30 jun. 2024	1 EGP = 28.7904 KRW	1 KRW = 0.0347 EGP

Jul 2024

Fecha	EGP-KRW	KRW-EGP
01 jul. 2024	1 EGP = 28.652 KRW	1 KRW = 0.0349 EGP
02 jul. 2024	1 EGP = 28.7934 KRW	1 KRW = 0.0347 EGP
03 jul. 2024	1 EGP = 28.8719 KRW	1 KRW = 0.0346 EGP
04 jul. 2024	1 EGP = 28.7595 KRW	1 KRW = 0.0348 EGP
05 jul. 2024	1 EGP = 28.7781 KRW	1 KRW = 0.0347 EGP
06 jul. 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
07 jul. 2024	1 EGP = 28.7367 KRW	1 KRW = 0.0348 EGP
08 jul. 2024	1 EGP = 28.8522 KRW	1 KRW = 0.0347 EGP
09 jul. 2024	1 EGP = 28.7738 KRW	1 KRW = 0.0348 EGP
10 jul. 2024	1 EGP = 28.8334 KRW	1 KRW = 0.0347 EGP
11 jul. 2024	1 EGP = 28.7531 KRW	1 KRW = 0.0348 EGP
12 jul. 2024	1 EGP = 28.6537 KRW	1 KRW = 0.0349 EGP
13 jul. 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
14 jul. 2024	1 EGP = 28.6711 KRW	1 KRW = 0.0349 EGP
15 jul. 2024	1 EGP = 28.822 KRW	1 KRW = 0.0347 EGP
16 jul. 2024	1 EGP = 28.7712 KRW	1 KRW = 0.0348 EGP
17 jul. 2024	1 EGP = 28.6197 KRW	1 KRW = 0.0349 EGP
18 jul. 2024	1 EGP = 28.6516 KRW	1 KRW = 0.0349 EGP
19 jul. 2024	1 EGP = 28.7644 KRW	1 KRW = 0.0348 EGP
20 jul. 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
21 jul. 2024	1 EGP = 28.8242 KRW	1 KRW = 0.0347 EGP
22 jul. 2024	1 EGP = 28.6717 KRW	1 KRW = 0.0349 EGP
23 jul. 2024	1 EGP = 28.6716 KRW	1 KRW = 0.0349 EGP
24 jul. 2024	1 EGP = 28.5915 KRW	1 KRW = 0.035 EGP
25 jul. 2024	1 EGP = 28.5518 KRW	1 KRW = 0.035 EGP
26 jul. 2024	1 EGP = 28.6742 KRW	1 KRW = 0.0349 EGP
27 jul. 2024	1 EGP = 28.6775 KRW	1 KRW = 0.0349 EGP
28 jul. 2024	1 EGP = 28.6937 KRW	1 KRW = 0.0349 EGP
29 jul. 2024	1 EGP = 28.6399 KRW	1 KRW = 0.0349 EGP
30 jul. 2024	1 EGP = 28.6124 KRW	1 KRW = 0.0349 EGP
31 jul. 2024	1 EGP = 28.2613 KRW	1 KRW = 0.0354 EGP

Aug 2024

Fecha	EGP-KRW	KRW-EGP
01 ago. 2024	1 EGP = 28.0773 KRW	1 KRW = 0.0356 EGP
02 ago. 2024	1 EGP = 28.0404 KRW	1 KRW = 0.0357 EGP
03 ago. 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
04 ago. 2024	1 EGP = 27.9308 KRW	1 KRW = 0.0358 EGP
05 ago. 2024	1 EGP = 27.6922 KRW	1 KRW = 0.0361 EGP
06 ago. 2024	1 EGP = 28.0065 KRW	1 KRW = 0.0357 EGP
07 ago. 2024	1 EGP = 27.9554 KRW	1 KRW = 0.0358 EGP
08 ago. 2024	1 EGP = 27.9256 KRW	1 KRW = 0.0358 EGP
09 ago. 2024	1 EGP = 27.7346 KRW	1 KRW = 0.0361 EGP
10 ago. 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
11 ago. 2024	1 EGP = 27.7431 KRW	1 KRW = 0.036 EGP
12 ago. 2024	1 EGP = 27.7864 KRW	1 KRW = 0.036 EGP
13 ago. 2024	1 EGP = 27.7872 KRW	1 KRW = 0.036 EGP
14 ago. 2024	1 EGP = 27.6097 KRW	1 KRW = 0.0362 EGP
15 ago. 2024	1 EGP = 27.7477 KRW	1 KRW = 0.036 EGP
16 ago. 2024	1 EGP = 27.7298 KRW	1 KRW = 0.0361 EGP
17 ago. 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
18 ago. 2024	1 EGP = 27.6291 KRW	1 KRW = 0.0362 EGP
19 ago. 2024	1 EGP = 27.4042 KRW	1 KRW = 0.0365 EGP
20 ago. 2024	1 EGP = 27.2919 KRW	1 KRW = 0.0366 EGP
21 ago. 2024	1 EGP = 27.3888 KRW	1 KRW = 0.0365 EGP
22 ago. 2024	1 EGP = 27.4389 KRW	1 KRW = 0.0364 EGP
23 ago. 2024	1 EGP = 27.4075 KRW	1 KRW = 0.0365 EGP
24 ago. 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
25 ago. 2024	1 EGP = 27.1977 KRW	1 KRW = 0.0368 EGP
26 ago. 2024	1 EGP = 27.2273 KRW	1 KRW = 0.0367 EGP
27 ago. 2024	1 EGP = 27.3288 KRW	1 KRW = 0.0366 EGP
28 ago. 2024	1 EGP = 27.4708 KRW	1 KRW = 0.0364 EGP
29 ago. 2024	1 EGP = 27.3489 KRW	1 KRW = 0.0366 EGP
30 ago. 2024	1 EGP = 27.4309 KRW	1 KRW = 0.0365 EGP
31 ago. 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP

Sep 2024

Fecha	EGP-KRW	KRW-EGP
01 sep. 2024	1 EGP = 27.5459 KRW	1 KRW = 0.0363 EGP
02 sep. 2024	1 EGP = 27.5922 KRW	1 KRW = 0.0362 EGP
03 sep. 2024	1 EGP = 27.6733 KRW	1 KRW = 0.0361 EGP
04 sep. 2024	1 EGP = 27.6539 KRW	1 KRW = 0.0362 EGP
05 sep. 2024	1 EGP = 27.5573 KRW	1 KRW = 0.0363 EGP
06 sep. 2024	1 EGP = 27.4775 KRW	1 KRW = 0.0364 EGP
07 sep. 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
08 sep. 2024	1 EGP = 27.6597 KRW	1 KRW = 0.0362 EGP
09 sep. 2024	1 EGP = 27.8197 KRW	1 KRW = 0.0359 EGP
10 sep. 2024	1 EGP = 27.7556 KRW	1 KRW = 0.036 EGP
11 sep. 2024	1 EGP = 27.6998 KRW	1 KRW = 0.0361 EGP
12 sep. 2024	1 EGP = 27.6735 KRW	1 KRW = 0.0361 EGP
13 sep. 2024	1 EGP = 27.472 KRW	1 KRW = 0.0364 EGP
14 sep. 2024	1 EGP = 27.5158 KRW	1 KRW = 0.0363 EGP
15 sep. 2024	1 EGP = 27.4897 KRW	1 KRW = 0.0364 EGP
16 sep. 2024	1 EGP = 27.2365 KRW	1 KRW = 0.0367 EGP
17 sep. 2024	1 EGP = 27.2172 KRW	1 KRW = 0.0367 EGP
18 sep. 2024	1 EGP = 27.2848 KRW	1 KRW = 0.0367 EGP
19 sep. 2024	1 EGP = 27.3751 KRW	1 KRW = 0.0365 EGP
20 sep. 2024	1 EGP = 27.5204 KRW	1 KRW = 0.0363 EGP
21 sep. 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
22 sep. 2024	1 EGP = 27.5009 KRW	1 KRW = 0.0364 EGP
23 sep. 2024	1 EGP = 27.4767 KRW	1 KRW = 0.0364 EGP
24 sep. 2024	1 EGP = 27.4147 KRW	1 KRW = 0.0365 EGP
25 sep. 2024	1 EGP = 27.4193 KRW	1 KRW = 0.0365 EGP
26 sep. 2024	1 EGP = 27.3911 KRW	1 KRW = 0.0365 EGP
27 sep. 2024	1 EGP = 27.1012 KRW	1 KRW = 0.0369 EGP
28 sep. 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
29 sep. 2024	1 EGP = 27.1234 KRW	1 KRW = 0.0369 EGP
30 sep. 2024	1 EGP = 27.1719 KRW	1 KRW = 0.0368 EGP

Oct 2024

Fecha	EGP-KRW	KRW-EGP
01 oct. 2024	1 EGP = 27.3598 KRW	1 KRW = 0.0365 EGP
02 oct. 2024	1 EGP = 27.3079 KRW	1 KRW = 0.0366 EGP
03 oct. 2024	1 EGP = 27.6086 KRW	1 KRW = 0.0362 EGP
04 oct. 2024	1 EGP = 27.7187 KRW	1 KRW = 0.0361 EGP
05 oct. 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
06 oct. 2024	1 EGP = 27.8821 KRW	1 KRW = 0.0359 EGP
07 oct. 2024	1 EGP = 27.7708 KRW	1 KRW = 0.036 EGP
08 oct. 2024	1 EGP = 27.7451 KRW	1 KRW = 0.036 EGP
09 oct. 2024	1 EGP = 27.7223 KRW	1 KRW = 0.0361 EGP
10 oct. 2024	1 EGP = 27.8337 KRW	1 KRW = 0.0359 EGP
11 oct. 2024	1 EGP = 27.8062 KRW	1 KRW = 0.036 EGP
12 oct. 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
13 oct. 2024	1 EGP = 27.8111 KRW	1 KRW = 0.036 EGP
14 oct. 2024	1 EGP = 27.964 KRW	1 KRW = 0.0358 EGP
15 oct. 2024	1 EGP = 28.0342 KRW	1 KRW = 0.0357 EGP
16 oct. 2024	1 EGP = 28.0098 KRW	1 KRW = 0.0357 EGP
17 oct. 2024	1 EGP = 28.1866 KRW	1 KRW = 0.0355 EGP
18 oct. 2024	1 EGP = 28.212 KRW	1 KRW = 0.0354 EGP
19 oct. 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
20 oct. 2024	1 EGP = 28.1958 KRW	1 KRW = 0.0355 EGP
21 oct. 2024	1 EGP = 28.3335 KRW	1 KRW = 0.0353 EGP
22 oct. 2024	1 EGP = 28.3201 KRW	1 KRW = 0.0353 EGP
23 oct. 2024	1 EGP = 28.4364 KRW	1 KRW = 0.0352 EGP
24 oct. 2024	1 EGP = 28.2544 KRW	1 KRW = 0.0354 EGP
25 oct. 2024	1 EGP = 28.4904 KRW	1 KRW = 0.0351 EGP
26 oct. 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
27 oct. 2024	1 EGP = 28.4854 KRW	1 KRW = 0.0351 EGP
28 oct. 2024	1 EGP = 28.4143 KRW	1 KRW = 0.0352 EGP
29 oct. 2024	1 EGP = 28.5223 KRW	1 KRW = 0.0351 EGP
30 oct. 2024	1 EGP = 28.314 KRW	1 KRW = 0.0353 EGP
31 oct. 2024	1 EGP = 28.1741 KRW	1 KRW = 0.0355 EGP

Nov 2024

Fecha	EGP-KRW	KRW-EGP
01 nov. 2024	1 EGP = 28.1129 KRW	1 KRW = 0.0356 EGP
02 nov. 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
03 nov. 2024	1 EGP = 28.3314 KRW	1 KRW = 0.0353 EGP
04 nov. 2024	1 EGP = 27.9913 KRW	1 KRW = 0.0357 EGP
05 nov. 2024	1 EGP = 28.087 KRW	1 KRW = 0.0356 EGP
06 nov. 2024	1 EGP = 28.4779 KRW	1 KRW = 0.0351 EGP
07 nov. 2024	1 EGP = 28.1421 KRW	1 KRW = 0.0355 EGP
08 nov. 2024	1 EGP = 28.1749 KRW	1 KRW = 0.0355 EGP
09 nov. 2024	1 EGP = 28.3755 KRW	1 KRW = 0.0352 EGP
10 nov. 2024	1 EGP = 28.3755 KRW	1 KRW = 0.0352 EGP
11 nov. 2024	1 EGP = 28.4004 KRW	1 KRW = 0.0352 EGP
12 nov. 2024	1 EGP = 28.5776 KRW	1 KRW = 0.035 EGP
13 nov. 2024	1 EGP = 28.3843 KRW	1 KRW = 0.0352 EGP
14 nov. 2024	1 EGP = 28.4489 KRW	1 KRW = 0.0352 EGP
15 nov. 2024	1 EGP = 28.2403 KRW	1 KRW = 0.0354 EGP
16 nov. 2024	1 EGP = 28.3167 KRW	1 KRW = 0.0353 EGP
17 nov. 2024	1 EGP = 28.3167 KRW	1 KRW = 0.0353 EGP
18 nov. 2024	1 EGP = 28.2865 KRW	1 KRW = 0.0354 EGP
19 nov. 2024	1 EGP = 28.1199 KRW	1 KRW = 0.0356 EGP
20 nov. 2024	1 EGP = 28.0691 KRW	1 KRW = 0.0356 EGP
21 nov. 2024	1 EGP = 28.1292 KRW	1 KRW = 0.0356 EGP
22 nov. 2024	1 EGP = 28.3051 KRW	1 KRW = 0.0353 EGP
23 nov. 2024	1 EGP = 28.2881 KRW	1 KRW = 0.0354 EGP
24 nov. 2024	1 EGP = 28.2881 KRW	1 KRW = 0.0354 EGP
25 nov. 2024	1 EGP = 28.2269 KRW	1 KRW = 0.0354 EGP
26 nov. 2024	1 EGP = 28.1193 KRW	1 KRW = 0.0356 EGP
27 nov. 2024	1 EGP = 28.0472 KRW	1 KRW = 0.0357 EGP
28 nov. 2024	1 EGP = 28.1568 KRW	1 KRW = 0.0355 EGP
29 nov. 2024	1 EGP = 28.1799 KRW	1 KRW = 0.0355 EGP
30 nov. 2024	1 EGP = 28.151 KRW	1 KRW = 0.0355 EGP

Dec 2024

Fecha	EGP-KRW	KRW-EGP
01 dic. 2024	1 EGP = 28.151 KRW	1 KRW = 0.0355 EGP
02 dic. 2024	1 EGP = 28.2443 KRW	1 KRW = 0.0354 EGP
03 dic. 2024	1 EGP = 28.2065 KRW	1 KRW = 0.0355 EGP
04 dic. 2024	1 EGP = 28.4614 KRW	1 KRW = 0.0351 EGP
05 dic. 2024	1 EGP = 28.3615 KRW	1 KRW = 0.0353 EGP
06 dic. 2024	1 EGP = 28.4062 KRW	1 KRW = 0.0352 EGP
07 dic. 2024	1 EGP = 28.5377 KRW	1 KRW = 0.035 EGP
08 dic. 2024	1 EGP = 28.5377 KRW	1 KRW = 0.035 EGP
09 dic. 2024	1 EGP = 28.3351 KRW	1 KRW = 0.0353 EGP
10 dic. 2024	1 EGP = 28.3728 KRW	1 KRW = 0.0352 EGP
11 dic. 2024	1 EGP = 28.2487 KRW	1 KRW = 0.0354 EGP
12 dic. 2024	1 EGP = 28.1366 KRW	1 KRW = 0.0355 EGP
13 dic. 2024	1 EGP = 28.2247 KRW	1 KRW = 0.0354 EGP
14 dic. 2024	1 EGP = 28.2564 KRW	1 KRW = 0.0354 EGP
15 dic. 2024	1 EGP = 28.2564 KRW	1 KRW = 0.0354 EGP
16 dic. 2024	1 EGP = 28.2847 KRW	1 KRW = 0.0354 EGP
17 dic. 2024	1 EGP = 28.3035 KRW	1 KRW = 0.0353 EGP
18 dic. 2024	1 EGP = 28.2181 KRW	1 KRW = 0.0354 EGP
19 dic. 2024	1 EGP = 28.4377 KRW	1 KRW = 0.0352 EGP
20 dic. 2024	1 EGP = 28.4062 KRW	1 KRW = 0.0352 EGP
21 dic. 2024	1 EGP = 28.4263 KRW	1 KRW = 0.0352 EGP
22 dic. 2024	1 EGP = 28.4263 KRW	1 KRW = 0.0352 EGP
23 dic. 2024	1 EGP = 28.4498 KRW	1 KRW = 0.0351 EGP
24 dic. 2024	1 EGP = 28.6645 KRW	1 KRW = 0.0349 EGP
25 dic. 2024	1 EGP = 28.6952 KRW	1 KRW = 0.0348 EGP
26 dic. 2024	1 EGP = 28.7744 KRW	1 KRW = 0.0348 EGP
27 dic. 2024	1 EGP = 28.9617 KRW	1 KRW = 0.0345 EGP
28 dic. 2024	1 EGP = 28.9789 KRW	1 KRW = 0.0345 EGP
29 dic. 2024	1 EGP = 28.9789 KRW	1 KRW = 0.0345 EGP
30 dic. 2024	1 EGP = 28.9517 KRW	1 KRW = 0.0345 EGP
31 dic. 2024	1 EGP = 29.0046 KRW	1 KRW = 0.0345 EGP

Información sobre tipos de cambio deEGP-KRW y KRW-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias