currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KRW y KRW-EGP - 2025

Tipos de cambio de EGP-KRW y KRW-EGP - 2025

Tipos de cambio de EGP-KRW y KRW-EGP

Compruebe a continuación los tipos de cambio de EGP-KRW y KRW-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 28,5659 KRW
1 KRW = 0,035 EGP
1A 2A 2A

Jan 2025

FechaEGP-KRWKRW-EGP
01 ene. 2025 1 EGP = 28.9197 KRW 1 KRW = 0.0346 EGP
02 ene. 2025 1 EGP = 28.9224 KRW 1 KRW = 0.0346 EGP
03 ene. 2025 1 EGP = 28.9635 KRW 1 KRW = 0.0345 EGP
04 ene. 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
05 ene. 2025 1 EGP = 28.9056 KRW 1 KRW = 0.0346 EGP
06 ene. 2025 1 EGP = 28.7394 KRW 1 KRW = 0.0348 EGP
07 ene. 2025 1 EGP = 28.6485 KRW 1 KRW = 0.0349 EGP
08 ene. 2025 1 EGP = 28.891 KRW 1 KRW = 0.0346 EGP
09 ene. 2025 1 EGP = 28.8626 KRW 1 KRW = 0.0346 EGP
10 ene. 2025 1 EGP = 29.0126 KRW 1 KRW = 0.0345 EGP
11 ene. 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
12 ene. 2025 1 EGP = 29.188 KRW 1 KRW = 0.0343 EGP
13 ene. 2025 1 EGP = 29.072 KRW 1 KRW = 0.0344 EGP
14 ene. 2025 1 EGP = 28.949 KRW 1 KRW = 0.0345 EGP
15 ene. 2025 1 EGP = 28.9192 KRW 1 KRW = 0.0346 EGP
16 ene. 2025 1 EGP = 28.9456 KRW 1 KRW = 0.0345 EGP
17 ene. 2025 1 EGP = 28.9397 KRW 1 KRW = 0.0346 EGP
18 ene. 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
19 ene. 2025 1 EGP = 29.0372 KRW 1 KRW = 0.0344 EGP
20 ene. 2025 1 EGP = 28.8109 KRW 1 KRW = 0.0347 EGP
21 ene. 2025 1 EGP = 28.6896 KRW 1 KRW = 0.0349 EGP
22 ene. 2025 1 EGP = 28.4842 KRW 1 KRW = 0.0351 EGP
23 ene. 2025 1 EGP = 28.5716 KRW 1 KRW = 0.035 EGP
24 ene. 2025 1 EGP = 28.4991 KRW 1 KRW = 0.0351 EGP
25 ene. 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
26 ene. 2025 1 EGP = 28.4537 KRW 1 KRW = 0.0351 EGP
27 ene. 2025 1 EGP = 28.5263 KRW 1 KRW = 0.0351 EGP
28 ene. 2025 1 EGP = 28.8235 KRW 1 KRW = 0.0347 EGP
29 ene. 2025 1 EGP = 28.7946 KRW 1 KRW = 0.0347 EGP
30 ene. 2025 1 EGP = 28.695 KRW 1 KRW = 0.0348 EGP
31 ene. 2025 1 EGP = 28.874 KRW 1 KRW = 0.0346 EGP

Feb 2025

FechaEGP-KRWKRW-EGP
01 feb. 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
02 feb. 2025 1 EGP = 29.0237 KRW 1 KRW = 0.0345 EGP
03 feb. 2025 1 EGP = 29.0709 KRW 1 KRW = 0.0344 EGP
04 feb. 2025 1 EGP = 28.9337 KRW 1 KRW = 0.0346 EGP
05 feb. 2025 1 EGP = 28.7197 KRW 1 KRW = 0.0348 EGP
06 feb. 2025 1 EGP = 28.846 KRW 1 KRW = 0.0347 EGP
07 feb. 2025 1 EGP = 28.7174 KRW 1 KRW = 0.0348 EGP
08 feb. 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
09 feb. 2025 1 EGP = 29.035 KRW 1 KRW = 0.0344 EGP
10 feb. 2025 1 EGP = 28.8366 KRW 1 KRW = 0.0347 EGP
11 feb. 2025 1 EGP = 28.7983 KRW 1 KRW = 0.0347 EGP
12 feb. 2025 1 EGP = 28.6986 KRW 1 KRW = 0.0348 EGP
13 feb. 2025 1 EGP = 28.6645 KRW 1 KRW = 0.0349 EGP
14 feb. 2025 1 EGP = 28.458 KRW 1 KRW = 0.0351 EGP
15 feb. 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
16 feb. 2025 1 EGP = 28.4892 KRW 1 KRW = 0.0351 EGP
17 feb. 2025 1 EGP = 28.5242 KRW 1 KRW = 0.0351 EGP
18 feb. 2025 1 EGP = 28.4601 KRW 1 KRW = 0.0351 EGP
19 feb. 2025 1 EGP = 28.4891 KRW 1 KRW = 0.0351 EGP
20 feb. 2025 1 EGP = 28.5229 KRW 1 KRW = 0.0351 EGP
21 feb. 2025 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
22 feb. 2025 1 EGP = 28.3675 KRW 1 KRW = 0.0353 EGP
23 feb. 2025 1 EGP = 28.4216 KRW 1 KRW = 0.0352 EGP
24 feb. 2025 1 EGP = 28.2224 KRW 1 KRW = 0.0354 EGP
25 feb. 2025 1 EGP = 28.3596 KRW 1 KRW = 0.0353 EGP
26 feb. 2025 1 EGP = 28.3312 KRW 1 KRW = 0.0353 EGP
27 feb. 2025 1 EGP = 28.4767 KRW 1 KRW = 0.0351 EGP
28 feb. 2025 1 EGP = 28.5872 KRW 1 KRW = 0.035 EGP

Mar 2025

FechaEGP-KRWKRW-EGP
01 mar. 2025 1 EGP = 28.8718 KRW 1 KRW = 0.0346 EGP
02 mar. 2025 1 EGP = 28.8725 KRW 1 KRW = 0.0346 EGP
03 mar. 2025 1 EGP = 28.8583 KRW 1 KRW = 0.0347 EGP
04 mar. 2025 1 EGP = 28.6899 KRW 1 KRW = 0.0349 EGP
05 mar. 2025 1 EGP = 28.6416 KRW 1 KRW = 0.0349 EGP
06 mar. 2025 1 EGP = 28.595 KRW 1 KRW = 0.035 EGP
07 mar. 2025 1 EGP = 28.5363 KRW 1 KRW = 0.035 EGP
08 mar. 2025 1 EGP = 28.5983 KRW 1 KRW = 0.035 EGP
09 mar. 2025 1 EGP = 28.5626 KRW 1 KRW = 0.035 EGP
10 mar. 2025 1 EGP = 28.645 KRW 1 KRW = 0.0349 EGP
11 mar. 2025 1 EGP = 28.7826 KRW 1 KRW = 0.0347 EGP
12 mar. 2025 1 EGP = 28.6462 KRW 1 KRW = 0.0349 EGP
13 mar. 2025 1 EGP = 28.7217 KRW 1 KRW = 0.0348 EGP
14 mar. 2025 1 EGP = 28.7449 KRW 1 KRW = 0.0348 EGP
15 mar. 2025 1 EGP = 28.7517 KRW 1 KRW = 0.0348 EGP
16 mar. 2025 1 EGP = 28.7556 KRW 1 KRW = 0.0348 EGP
17 mar. 2025 1 EGP = 28.6828 KRW 1 KRW = 0.0349 EGP
18 mar. 2025 1 EGP = 28.6266 KRW 1 KRW = 0.0349 EGP
19 mar. 2025 1 EGP = 28.6576 KRW 1 KRW = 0.0349 EGP
20 mar. 2025 1 EGP = 28.9387 KRW 1 KRW = 0.0346 EGP
21 mar. 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
22 mar. 2025 1 EGP = 29.1179 KRW 1 KRW = 0.0343 EGP
23 mar. 2025 1 EGP = 29.1201 KRW 1 KRW = 0.0343 EGP
24 mar. 2025 1 EGP = 28.9266 KRW 1 KRW = 0.0346 EGP
25 mar. 2025 1 EGP = 29.0201 KRW 1 KRW = 0.0345 EGP
26 mar. 2025 1 EGP = 28.9846 KRW 1 KRW = 0.0345 EGP
27 mar. 2025 1 EGP = 28.9657 KRW 1 KRW = 0.0345 EGP
28 mar. 2025 1 EGP = 29.0267 KRW 1 KRW = 0.0345 EGP
29 mar. 2025 1 EGP = 29.2066 KRW 1 KRW = 0.0342 EGP
30 mar. 2025 1 EGP = 29.2273 KRW 1 KRW = 0.0342 EGP
31 mar. 2025 1 EGP = 29.1617 KRW 1 KRW = 0.0343 EGP

Apr 2025

FechaEGP-KRWKRW-EGP
01 abr. 2025 1 EGP = 29.1403 KRW 1 KRW = 0.0343 EGP
02 abr. 2025 1 EGP = 28.9181 KRW 1 KRW = 0.0346 EGP
03 abr. 2025 1 EGP = 28.9075 KRW 1 KRW = 0.0346 EGP
04 abr. 2025 1 EGP = 28.6705 KRW 1 KRW = 0.0349 EGP
05 abr. 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
06 abr. 2025 1 EGP = 28.8692 KRW 1 KRW = 0.0346 EGP
07 abr. 2025 1 EGP = 28.4899 KRW 1 KRW = 0.0351 EGP
08 abr. 2025 1 EGP = 28.676 KRW 1 KRW = 0.0349 EGP
09 abr. 2025 1 EGP = 28.5918 KRW 1 KRW = 0.035 EGP
10 abr. 2025 1 EGP = 28.7061 KRW 1 KRW = 0.0348 EGP
11 abr. 2025 1 EGP = 28.266 KRW 1 KRW = 0.0354 EGP
12 abr. 2025 1 EGP = 27.7107 KRW 1 KRW = 0.0361 EGP
13 abr. 2025 1 EGP = 27.7423 KRW 1 KRW = 0.036 EGP
14 abr. 2025 1 EGP = 27.8342 KRW 1 KRW = 0.0359 EGP
15 abr. 2025 1 EGP = 28 KRW 1 KRW = 0.0357 EGP
16 abr. 2025 1 EGP = 27.9336 KRW 1 KRW = 0.0358 EGP
17 abr. 2025 1 EGP = 27.6983 KRW 1 KRW = 0.0361 EGP
18 abr. 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
19 abr. 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
20 abr. 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
21 abr. 2025 1 EGP = 27.7425 KRW 1 KRW = 0.036 EGP
22 abr. 2025 1 EGP = 27.9277 KRW 1 KRW = 0.0358 EGP
23 abr. 2025 1 EGP = 27.9348 KRW 1 KRW = 0.0358 EGP
24 abr. 2025 1 EGP = 28.1735 KRW 1 KRW = 0.0355 EGP
25 abr. 2025 1 EGP = 28.2424 KRW 1 KRW = 0.0354 EGP
26 abr. 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP
27 abr. 2025 1 EGP = 28.3483 KRW 1 KRW = 0.0353 EGP
28 abr. 2025 1 EGP = 28.4574 KRW 1 KRW = 0.0351 EGP
29 abr. 2025 1 EGP = 28.2532 KRW 1 KRW = 0.0354 EGP
30 abr. 2025 1 EGP = 27.9823 KRW 1 KRW = 0.0357 EGP

May 2025

FechaEGP-KRWKRW-EGP
01 may. 2025 1 EGP = 28.0799 KRW 1 KRW = 0.0356 EGP
02 may. 2025 1 EGP = 27.5483 KRW 1 KRW = 0.0363 EGP
03 may. 2025 1 EGP = 27.5907 KRW 1 KRW = 0.0362 EGP
04 may. 2025 1 EGP = 27.5853 KRW 1 KRW = 0.0363 EGP
05 may. 2025 1 EGP = 27.0314 KRW 1 KRW = 0.037 EGP
06 may. 2025 1 EGP = 27.26 KRW 1 KRW = 0.0367 EGP
07 may. 2025 1 EGP = 27.4729 KRW 1 KRW = 0.0364 EGP
08 may. 2025 1 EGP = 27.6552 KRW 1 KRW = 0.0362 EGP
09 may. 2025 1 EGP = 27.6613 KRW 1 KRW = 0.0362 EGP

Información sobre tipos de cambio deEGP-KRW y KRW-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats