currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KRW y KRW-EGP - 2026

Tipos de cambio de EGP-KRW y KRW-EGP - 2026

Tipos de cambio de EGP-KRW y KRW-EGP

Compruebe a continuación los tipos de cambio de EGP-KRW y KRW-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 29,3714 KRW
1 KRW = 0,034 EGP
1A 2A 2A

Jan 2026

FechaEGP-KRWKRW-EGP
01 ene. 2026 1 EGP = 30.281 KRW 1 KRW = 0.033 EGP
02 ene. 2026 1 EGP = 30.3073 KRW 1 KRW = 0.033 EGP
03 ene. 2026 1 EGP = 30.1902 KRW 1 KRW = 0.0331 EGP
04 ene. 2026 1 EGP = 30.1921 KRW 1 KRW = 0.0331 EGP
05 ene. 2026 1 EGP = 30.583 KRW 1 KRW = 0.0327 EGP
06 ene. 2026 1 EGP = 30.6354 KRW 1 KRW = 0.0326 EGP
07 ene. 2026 1 EGP = 30.6363 KRW 1 KRW = 0.0326 EGP
08 ene. 2026 1 EGP = 30.7026 KRW 1 KRW = 0.0326 EGP
09 ene. 2026 1 EGP = 30.9046 KRW 1 KRW = 0.0324 EGP
10 ene. 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
11 ene. 2026 1 EGP = 30.7487 KRW 1 KRW = 0.0325 EGP
12 ene. 2026 1 EGP = 31.0779 KRW 1 KRW = 0.0322 EGP
13 ene. 2026 1 EGP = 31.2822 KRW 1 KRW = 0.032 EGP
14 ene. 2026 1 EGP = 31.1774 KRW 1 KRW = 0.0321 EGP
15 ene. 2026 1 EGP = 31.0267 KRW 1 KRW = 0.0322 EGP
16 ene. 2026 1 EGP = 31.1844 KRW 1 KRW = 0.0321 EGP
17 ene. 2026 1 EGP = 31.2862 KRW 1 KRW = 0.032 EGP
18 ene. 2026 1 EGP = 31.2859 KRW 1 KRW = 0.032 EGP
19 ene. 2026 1 EGP = 31.0548 KRW 1 KRW = 0.0322 EGP
20 ene. 2026 1 EGP = 31.122 KRW 1 KRW = 0.0321 EGP
21 ene. 2026 1 EGP = 30.9271 KRW 1 KRW = 0.0323 EGP
22 ene. 2026 1 EGP = 31.1291 KRW 1 KRW = 0.0321 EGP
23 ene. 2026 1 EGP = 31.1355 KRW 1 KRW = 0.0321 EGP
24 ene. 2026 1 EGP = 30.7062 KRW 1 KRW = 0.0326 EGP
25 ene. 2026 1 EGP = 30.7052 KRW 1 KRW = 0.0326 EGP
26 ene. 2026 1 EGP = 30.7352 KRW 1 KRW = 0.0325 EGP
27 ene. 2026 1 EGP = 30.6457 KRW 1 KRW = 0.0326 EGP
28 ene. 2026 1 EGP = 30.4834 KRW 1 KRW = 0.0328 EGP
29 ene. 2026 1 EGP = 30.6266 KRW 1 KRW = 0.0327 EGP
30 ene. 2026 1 EGP = 30.7427 KRW 1 KRW = 0.0325 EGP
31 ene. 2026 1 EGP = 30.7631 KRW 1 KRW = 0.0325 EGP

Feb 2026

FechaEGP-KRWKRW-EGP
01 feb. 2026 1 EGP = 30.7633 KRW 1 KRW = 0.0325 EGP
02 feb. 2026 1 EGP = 30.8177 KRW 1 KRW = 0.0324 EGP
03 feb. 2026 1 EGP = 30.8753 KRW 1 KRW = 0.0324 EGP
04 feb. 2026 1 EGP = 31.0255 KRW 1 KRW = 0.0322 EGP
05 feb. 2026 1 EGP = 31.1914 KRW 1 KRW = 0.0321 EGP
06 feb. 2026 1 EGP = 31.31 KRW 1 KRW = 0.0319 EGP
07 feb. 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
08 feb. 2026 1 EGP = 31.3241 KRW 1 KRW = 0.0319 EGP
09 feb. 2026 1 EGP = 31.1978 KRW 1 KRW = 0.0321 EGP
10 feb. 2026 1 EGP = 31.2136 KRW 1 KRW = 0.032 EGP
11 feb. 2026 1 EGP = 30.9826 KRW 1 KRW = 0.0323 EGP
12 feb. 2026 1 EGP = 30.7161 KRW 1 KRW = 0.0326 EGP
13 feb. 2026 1 EGP = 30.8796 KRW 1 KRW = 0.0324 EGP
14 feb. 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
15 feb. 2026 1 EGP = 30.9092 KRW 1 KRW = 0.0324 EGP
16 feb. 2026 1 EGP = 30.8265 KRW 1 KRW = 0.0324 EGP
17 feb. 2026 1 EGP = 30.7113 KRW 1 KRW = 0.0326 EGP
18 feb. 2026 1 EGP = 30.7809 KRW 1 KRW = 0.0325 EGP
19 feb. 2026 1 EGP = 30.4579 KRW 1 KRW = 0.0328 EGP
20 feb. 2026 1 EGP = 30.445 KRW 1 KRW = 0.0328 EGP
21 feb. 2026 1 EGP = 30.425 KRW 1 KRW = 0.0329 EGP
22 feb. 2026 1 EGP = 30.4051 KRW 1 KRW = 0.0329 EGP
23 feb. 2026 1 EGP = 30.3189 KRW 1 KRW = 0.033 EGP
24 feb. 2026 1 EGP = 30.1391 KRW 1 KRW = 0.0332 EGP
25 feb. 2026 1 EGP = 29.8811 KRW 1 KRW = 0.0335 EGP
26 feb. 2026 1 EGP = 29.7382 KRW 1 KRW = 0.0336 EGP
27 feb. 2026 1 EGP = 30.068 KRW 1 KRW = 0.0333 EGP
28 feb. 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP

Mar 2026

FechaEGP-KRWKRW-EGP
01 mar. 2026 1 EGP = 30.3205 KRW 1 KRW = 0.033 EGP
02 mar. 2026 1 EGP = 29.7526 KRW 1 KRW = 0.0336 EGP
03 mar. 2026 1 EGP = 29.6031 KRW 1 KRW = 0.0338 EGP
04 mar. 2026 1 EGP = 29.2107 KRW 1 KRW = 0.0342 EGP
05 mar. 2026 1 EGP = 29.4577 KRW 1 KRW = 0.0339 EGP
06 mar. 2026 1 EGP = 29.635 KRW 1 KRW = 0.0337 EGP
07 mar. 2026 1 EGP = 29.4624 KRW 1 KRW = 0.0339 EGP
08 mar. 2026 1 EGP = 29.5272 KRW 1 KRW = 0.0339 EGP
09 mar. 2026 1 EGP = 28.1569 KRW 1 KRW = 0.0355 EGP
10 mar. 2026 1 EGP = 28.3358 KRW 1 KRW = 0.0353 EGP
11 mar. 2026 1 EGP = 28.4036 KRW 1 KRW = 0.0352 EGP
12 mar. 2026 1 EGP = 28.2491 KRW 1 KRW = 0.0354 EGP
13 mar. 2026 1 EGP = 28.4739 KRW 1 KRW = 0.0351 EGP
14 mar. 2026 1 EGP = 28.7572 KRW 1 KRW = 0.0348 EGP
15 mar. 2026 1 EGP = 28.7815 KRW 1 KRW = 0.0347 EGP
16 mar. 2026 1 EGP = 28.4344 KRW 1 KRW = 0.0352 EGP
17 mar. 2026 1 EGP = 28.5117 KRW 1 KRW = 0.0351 EGP
18 mar. 2026 1 EGP = 28.5819 KRW 1 KRW = 0.035 EGP
19 mar. 2026 1 EGP = 28.7555 KRW 1 KRW = 0.0348 EGP
20 mar. 2026 1 EGP = 28.6874 KRW 1 KRW = 0.0349 EGP
21 mar. 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
22 mar. 2026 1 EGP = 29.0833 KRW 1 KRW = 0.0344 EGP
23 mar. 2026 1 EGP = 28.5527 KRW 1 KRW = 0.035 EGP
24 mar. 2026 1 EGP = 28.4676 KRW 1 KRW = 0.0351 EGP
25 mar. 2026 1 EGP = 28.4885 KRW 1 KRW = 0.0351 EGP
26 mar. 2026 1 EGP = 28.5187 KRW 1 KRW = 0.0351 EGP
27 mar. 2026 1 EGP = 28.6196 KRW 1 KRW = 0.0349 EGP
28 mar. 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
29 mar. 2026 1 EGP = 28.6463 KRW 1 KRW = 0.0349 EGP
30 mar. 2026 1 EGP = 27.7963 KRW 1 KRW = 0.036 EGP
31 mar. 2026 1 EGP = 27.9198 KRW 1 KRW = 0.0358 EGP

Apr 2026

FechaEGP-KRWKRW-EGP
01 abr. 2026 1 EGP = 28.0595 KRW 1 KRW = 0.0356 EGP
02 abr. 2026 1 EGP = 27.8789 KRW 1 KRW = 0.0359 EGP
03 abr. 2026 1 EGP = 27.8421 KRW 1 KRW = 0.0359 EGP
04 abr. 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
05 abr. 2026 1 EGP = 27.8138 KRW 1 KRW = 0.036 EGP
06 abr. 2026 1 EGP = 27.6898 KRW 1 KRW = 0.0361 EGP
07 abr. 2026 1 EGP = 27.3813 KRW 1 KRW = 0.0365 EGP
08 abr. 2026 1 EGP = 27.6587 KRW 1 KRW = 0.0362 EGP
09 abr. 2026 1 EGP = 27.8599 KRW 1 KRW = 0.0359 EGP
10 abr. 2026 1 EGP = 27.9302 KRW 1 KRW = 0.0358 EGP
11 abr. 2026 1 EGP = 27.9599 KRW 1 KRW = 0.0358 EGP
12 abr. 2026 1 EGP = 27.9535 KRW 1 KRW = 0.0358 EGP
13 abr. 2026 1 EGP = 27.9991 KRW 1 KRW = 0.0357 EGP
14 abr. 2026 1 EGP = 27.9852 KRW 1 KRW = 0.0357 EGP
15 abr. 2026 1 EGP = 28.3376 KRW 1 KRW = 0.0353 EGP
16 abr. 2026 1 EGP = 28.493 KRW 1 KRW = 0.0351 EGP
17 abr. 2026 1 EGP = 28.5476 KRW 1 KRW = 0.035 EGP
18 abr. 2026 1 EGP = 28.2637 KRW 1 KRW = 0.0354 EGP
19 abr. 2026 1 EGP = 28.2753 KRW 1 KRW = 0.0354 EGP
20 abr. 2026 1 EGP = 28.3983 KRW 1 KRW = 0.0352 EGP
21 abr. 2026 1 EGP = 28.3835 KRW 1 KRW = 0.0352 EGP
22 abr. 2026 1 EGP = 28.3984 KRW 1 KRW = 0.0352 EGP
23 abr. 2026 1 EGP = 28.4636 KRW 1 KRW = 0.0351 EGP
24 abr. 2026 1 EGP = 28.1054 KRW 1 KRW = 0.0356 EGP
25 abr. 2026 1 EGP = 28.0877 KRW 1 KRW = 0.0356 EGP
26 abr. 2026 1 EGP = 28.1085 KRW 1 KRW = 0.0356 EGP
27 abr. 2026 1 EGP = 27.9796 KRW 1 KRW = 0.0357 EGP
28 abr. 2026 1 EGP = 27.9918 KRW 1 KRW = 0.0357 EGP
29 abr. 2026 1 EGP = 27.8871 KRW 1 KRW = 0.0359 EGP
30 abr. 2026 1 EGP = 27.481 KRW 1 KRW = 0.0364 EGP

May 2026

FechaEGP-KRWKRW-EGP
01 may. 2026 1 EGP = 27.5354 KRW 1 KRW = 0.0363 EGP
02 may. 2026 1 EGP = 27.4297 KRW 1 KRW = 0.0365 EGP
03 may. 2026 1 EGP = 27.4297 KRW 1 KRW = 0.0365 EGP
04 may. 2026 1 EGP = 27.5349 KRW 1 KRW = 0.0363 EGP
05 may. 2026 1 EGP = 27.4283 KRW 1 KRW = 0.0365 EGP
06 may. 2026 1 EGP = 27.3721 KRW 1 KRW = 0.0365 EGP
07 may. 2026 1 EGP = 27.5275 KRW 1 KRW = 0.0363 EGP
08 may. 2026 1 EGP = 27.637 KRW 1 KRW = 0.0362 EGP

Información sobre tipos de cambio deEGP-KRW y KRW-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Corea Del Sur Ganó (KRW) es la divisa utilizada en Corea del Sur. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Corea del Sur, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats