> Tipos de cambio de EGP-KWD y KWD-EGP - 2024

Tipos de cambio de EGP-KWD y KWD-EGP - 2024

Tipos de cambio de EGP-KWD y KWD-EGP

Compruebe a continuación los tipos de cambio de EGP-KWD y KWD-EGP para el año 2024. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2024

1 EGP = 0,0068 KWD

1 KWD = 147,769 EGP

1A 2A 2A

EGP frente a KWDKWD frente a EGP

Jan 2024

Fecha	EGP-KWD	KWD-EGP
01 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.8568 EGP
02 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5063 EGP
03 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4575 EGP
04 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4859 EGP
05 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.151 EGP
06 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.0128 EGP
07 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.0128 EGP
08 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5113 EGP
09 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5103 EGP
10 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4738 EGP
11 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5715 EGP
12 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5298 EGP
13 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4085 EGP
14 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4085 EGP
15 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5547 EGP
16 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4431 EGP
17 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3787 EGP
18 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4343 EGP
19 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3699 EGP
20 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2075 EGP
21 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.1224 EGP
22 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4547 EGP
23 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4431 EGP
24 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4679 EGP
25 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4281 EGP
26 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4435 EGP
27 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3099 EGP
28 ene. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5409 EGP
29 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4459 EGP
30 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4478 EGP
31 ene. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4276 EGP

Feb 2024

Fecha	EGP-KWD	KWD-EGP
01 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4604 EGP
02 feb. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5097 EGP
03 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2818 EGP
04 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2818 EGP
05 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3831 EGP
06 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3592 EGP
07 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.369 EGP
08 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3319 EGP
09 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3203 EGP
10 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2574 EGP
11 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2574 EGP
12 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3674 EGP
13 feb. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5029 EGP
14 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2333 EGP
15 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2933 EGP
16 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3536 EGP
17 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 99.9413 EGP
18 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3369 EGP
19 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.0163 EGP
20 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3771 EGP
21 feb. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5487 EGP
22 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4459 EGP
23 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4108 EGP
24 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.236 EGP
25 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.236 EGP
26 feb. 2024	1 EGP = 0.0099 KWD	1 KWD = 100.5368 EGP
27 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.439 EGP
28 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4047 EGP
29 feb. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4077 EGP

Mar 2024

Fecha	EGP-KWD	KWD-EGP
01 mar. 2024	1 EGP = 0.01 KWD	1 KWD = 100.3888 EGP
02 mar. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2168 EGP
03 mar. 2024	1 EGP = 0.01 KWD	1 KWD = 100.2168 EGP
04 mar. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4488 EGP
05 mar. 2024	1 EGP = 0.01 KWD	1 KWD = 100.4067 EGP
06 mar. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.0449 EGP
07 mar. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.5847 EGP
08 mar. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.8177 EGP
09 mar. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.9026 EGP
10 mar. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.7134 EGP
11 mar. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.6493 EGP
12 mar. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8506 EGP
13 mar. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.7056 EGP
14 mar. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.4454 EGP
15 mar. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5004 EGP
16 mar. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.4192 EGP
17 mar. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5419 EGP
18 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.4201 EGP
19 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.1891 EGP
20 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 152.754 EGP
21 mar. 2024	1 EGP = 0.0066 KWD	1 KWD = 151.5883 EGP
22 mar. 2024	1 EGP = 0.0066 KWD	1 KWD = 151.9646 EGP
23 mar. 2024	1 EGP = 0.0066 KWD	1 KWD = 151.1804 EGP
24 mar. 2024	1 EGP = 0.0066 KWD	1 KWD = 151.2995 EGP
25 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.0682 EGP
26 mar. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.4379 EGP
27 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.4238 EGP
28 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.9004 EGP
29 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.0562 EGP
30 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.025 EGP
31 mar. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.914 EGP

Apr 2024

Fecha	EGP-KWD	KWD-EGP
01 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.2162 EGP
02 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.4044 EGP
03 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.0286 EGP
04 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.1223 EGP
05 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.063 EGP
06 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.8889 EGP
07 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.8889 EGP
08 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.6938 EGP
09 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.6684 EGP
10 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.6712 EGP
11 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.5028 EGP
12 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.4542 EGP
13 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.0577 EGP
14 abr. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.0574 EGP
15 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.021 EGP
16 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.3463 EGP
17 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.4772 EGP
18 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.9741 EGP
19 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.7559 EGP
20 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.5249 EGP
21 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.3857 EGP
22 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.2246 EGP
23 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.7965 EGP
24 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5253 EGP
25 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.6434 EGP
26 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5686 EGP
27 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.3421 EGP
28 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.3421 EGP
29 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5575 EGP
30 abr. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.3478 EGP

May 2024

Fecha	EGP-KWD	KWD-EGP
01 may. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.3176 EGP
02 may. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.8152 EGP
03 may. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.8982 EGP
04 may. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.8198 EGP
05 may. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.8198 EGP
06 may. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.9736 EGP
07 may. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.1238 EGP
08 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.6007 EGP
09 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.8865 EGP
10 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.1079 EGP
11 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.8512 EGP
12 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.8512 EGP
13 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 152.8903 EGP
14 may. 2024	1 EGP = 0.0066 KWD	1 KWD = 152.3479 EGP
15 may. 2024	1 EGP = 0.0066 KWD	1 KWD = 152.5809 EGP
16 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 152.8262 EGP
17 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 152.6765 EGP
18 may. 2024	1 EGP = 0.0066 KWD	1 KWD = 152.3804 EGP
19 may. 2024	1 EGP = 0.0066 KWD	1 KWD = 152.3804 EGP
20 may. 2024	1 EGP = 0.0066 KWD	1 KWD = 152.0547 EGP
21 may. 2024	1 EGP = 0.0066 KWD	1 KWD = 151.9933 EGP
22 may. 2024	1 EGP = 0.0066 KWD	1 KWD = 152.5166 EGP
23 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.5484 EGP
24 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.5467 EGP
25 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.4961 EGP
26 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.4961 EGP
27 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.6562 EGP
28 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.9333 EGP
29 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.1888 EGP
30 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.1724 EGP
31 may. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.9363 EGP

Jun 2024

Fecha	EGP-KWD	KWD-EGP
01 jun. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.7274 EGP
02 jun. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.7274 EGP
03 jun. 2024	1 EGP = 0.0065 KWD	1 KWD = 153.7775 EGP
04 jun. 2024	1 EGP = 0.0065 KWD	1 KWD = 154.7685 EGP
05 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.3789 EGP
06 jun. 2024	1 EGP = 0.0065 KWD	1 KWD = 155.0228 EGP
07 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.1042 EGP
08 jun. 2024	1 EGP = 0.0065 KWD	1 KWD = 155.022 EGP
09 jun. 2024	1 EGP = 0.0065 KWD	1 KWD = 155.022 EGP
10 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.4927 EGP
11 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.0794 EGP
12 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.7518 EGP
13 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.6488 EGP
14 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.6207 EGP
15 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.2971 EGP
16 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.2971 EGP
17 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5381 EGP
18 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5361 EGP
19 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.6532 EGP
20 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.6058 EGP
21 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.5175 EGP
22 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.3708 EGP
23 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 155.3708 EGP
24 jun. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.6017 EGP
25 jun. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.7744 EGP
26 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.5355 EGP
27 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.633 EGP
28 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.543 EGP
29 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.3991 EGP
30 jun. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.3991 EGP

Jul 2024

Fecha	EGP-KWD	KWD-EGP
01 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.4389 EGP
02 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.1694 EGP
03 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.0811 EGP
04 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.7924 EGP
05 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.7696 EGP
06 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.5709 EGP
07 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.5709 EGP
08 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.6702 EGP
09 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.0958 EGP
10 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.871 EGP
11 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.8686 EGP
12 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.9964 EGP
13 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.8492 EGP
14 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.8492 EGP
15 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 156.9599 EGP
16 jul. 2024	1 EGP = 0.0064 KWD	1 KWD = 157.2782 EGP
17 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.7148 EGP
18 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.9425 EGP
19 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.8125 EGP
20 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.663 EGP
21 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.663 EGP
22 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.3322 EGP
23 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.1521 EGP
24 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.1028 EGP
25 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.1018 EGP
26 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.992 EGP
27 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.8027 EGP
28 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.8027 EGP
29 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.9334 EGP
30 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.2312 EGP
31 jul. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.9209 EGP

Aug 2024

Fecha	EGP-KWD	KWD-EGP
01 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.2281 EGP
02 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.4135 EGP
03 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.3093 EGP
04 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.3093 EGP
05 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.3902 EGP
06 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.9777 EGP
07 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.7925 EGP
08 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.0688 EGP
09 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.8357 EGP
10 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.7051 EGP
11 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.7209 EGP
12 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.0926 EGP
13 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.1944 EGP
14 ago. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.394 EGP
15 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.9571 EGP
16 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.8285 EGP
17 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.7373 EGP
18 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.7373 EGP
19 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.5804 EGP
20 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.8065 EGP
21 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.6074 EGP
22 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.6374 EGP
23 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.6239 EGP
24 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.5106 EGP
25 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.5106 EGP
26 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.5236 EGP
27 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.5531 EGP
28 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.3489 EGP
29 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.2247 EGP
30 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.1528 EGP
31 ago. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8725 EGP

Sep 2024

Fecha	EGP-KWD	KWD-EGP
01 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8725 EGP
02 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8337 EGP
03 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.7302 EGP
04 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.6691 EGP
05 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.6362 EGP
06 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.5776 EGP
07 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.4799 EGP
08 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.4799 EGP
09 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.3781 EGP
10 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.2827 EGP
11 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.2788 EGP
12 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.6197 EGP
13 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.6137 EGP
14 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.4038 EGP
15 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.4038 EGP
16 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8711 EGP
17 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.7899 EGP
18 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.2301 EGP
19 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.0419 EGP
20 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.0738 EGP
21 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8243 EGP
22 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8243 EGP
23 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.5289 EGP
24 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.5062 EGP
25 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.9576 EGP
26 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.5486 EGP
27 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.5528 EGP
28 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.3836 EGP
29 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.3836 EGP
30 sep. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.337 EGP

Oct 2024

Fecha	EGP-KWD	KWD-EGP
01 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.9592 EGP
02 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.3109 EGP
03 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.0091 EGP
04 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.0509 EGP
05 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.692 EGP
06 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.692 EGP
07 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 157.9768 EGP
08 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.3773 EGP
09 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.2182 EGP
10 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.4268 EGP
11 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.4878 EGP
12 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.2788 EGP
13 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.2788 EGP
14 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.5445 EGP
15 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.2379 EGP
16 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.5318 EGP
17 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.6727 EGP
18 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.6324 EGP
19 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.5184 EGP
20 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.5184 EGP
21 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.7629 EGP
22 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8255 EGP
23 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.9376 EGP
24 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.3184 EGP
25 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.2158 EGP
26 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.1154 EGP
27 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.1154 EGP
28 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.8106 EGP
29 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.7428 EGP
30 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.9887 EGP
31 oct. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.6707 EGP

Nov 2024

Fecha	EGP-KWD	KWD-EGP
01 nov. 2024	1 EGP = 0.0063 KWD	1 KWD = 159.716 EGP
02 nov. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.9025 EGP
03 nov. 2024	1 EGP = 0.0063 KWD	1 KWD = 158.9025 EGP
04 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.2097 EGP
05 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.3875 EGP
06 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.2947 EGP
07 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.6476 EGP
08 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.751 EGP
09 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.6774 EGP
10 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.6774 EGP
11 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.3564 EGP
12 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.0595 EGP
13 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.287 EGP
14 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.4328 EGP
15 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.5543 EGP
16 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.2938 EGP
17 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.2938 EGP
18 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 160.5662 EGP
19 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.0587 EGP
20 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.7198 EGP
21 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.547 EGP
22 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.3351 EGP
23 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.2804 EGP
24 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.2804 EGP
25 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.1871 EGP
26 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.3034 EGP
27 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.4667 EGP
28 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.2769 EGP
29 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.3285 EGP
30 nov. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.253 EGP

Dec 2024

Fecha	EGP-KWD	KWD-EGP
01 dic. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.253 EGP
02 dic. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.7153 EGP
03 dic. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.8047 EGP
04 dic. 2024	1 EGP = 0.0062 KWD	1 KWD = 161.9004 EGP
05 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 162.6276 EGP
06 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 162.6058 EGP
07 dic. 2024	1 EGP = 0.0062 KWD	1 KWD = 162.5262 EGP
08 dic. 2024	1 EGP = 0.0062 KWD	1 KWD = 162.5262 EGP
09 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 164.4494 EGP
10 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 164.0685 EGP
11 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 164.6108 EGP
12 dic. 2024	1 EGP = 0.006 KWD	1 KWD = 165.3248 EGP
13 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.0184 EGP
14 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 164.9589 EGP
15 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 164.9589 EGP
16 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.0087 EGP
17 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.1404 EGP
18 dic. 2024	1 EGP = 0.006 KWD	1 KWD = 165.5374 EGP
19 dic. 2024	1 EGP = 0.006 KWD	1 KWD = 165.3582 EGP
20 dic. 2024	1 EGP = 0.006 KWD	1 KWD = 165.3238 EGP
21 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.2317 EGP
22 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.2317 EGP
23 dic. 2024	1 EGP = 0.006 KWD	1 KWD = 165.6852 EGP
24 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.1397 EGP
25 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 164.7121 EGP
26 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.1444 EGP
27 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.1258 EGP
28 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.0532 EGP
29 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.0532 EGP
30 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 165.0678 EGP
31 dic. 2024	1 EGP = 0.0061 KWD	1 KWD = 164.9022 EGP

Información sobre tipos de cambio deEGP-KWD y KWD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dinar Kuwaití (KWD) es la divisa utilizada en Kuwait. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Kuwait, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias