> Tipos de cambio de EGP-KYD y KYD-EGP - 2025

Tipos de cambio de EGP-KYD y KYD-EGP - 2025

Tipos de cambio de EGP-KYD y KYD-EGP

Compruebe a continuación los tipos de cambio de EGP-KYD y KYD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,0165 KYD

1 KYD = 60,7194 EGP

1A 2A 2A

EGP frente a KYDKYD frente a EGP

Jan 2025

Fecha	EGP-KYD	KYD-EGP
01 ene. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0401 EGP
02 ene. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9176 EGP
03 ene. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9254 EGP
04 ene. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
05 ene. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9987 EGP
06 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7398 EGP
07 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7608 EGP
08 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6272 EGP
09 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7253 EGP
10 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6783 EGP
11 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
12 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3378 EGP
13 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5839 EGP
14 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4825 EGP
15 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5387 EGP
16 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.445 EGP
17 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4608 EGP
18 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
19 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.269 EGP
20 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3491 EGP
21 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3123 EGP
22 ene. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7 EGP
23 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.302 EGP
24 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3181 EGP
25 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
26 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.4005 EGP
27 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2711 EGP
28 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1552 EGP
29 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2242 EGP
30 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3165 EGP
31 ene. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2908 EGP

Feb 2025

Fecha	EGP-KYD	KYD-EGP
01 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2922 EGP
02 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.192 EGP
03 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4459 EGP
04 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
05 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3879 EGP
06 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3127 EGP
07 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3641 EGP
08 feb. 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
09 feb. 2025	1 EGP = 0.0167 KYD	1 KYD = 60.0393 EGP
10 feb. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3039 EGP
11 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5525 EGP
12 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7371 EGP
13 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9047 EGP
14 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7226 EGP
15 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
16 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8954 EGP
17 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7104 EGP
18 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.738 EGP
19 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7744 EGP
20 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1085 EGP
21 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6674 EGP
22 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
23 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6349 EGP
24 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7405 EGP
25 feb. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7301 EGP
26 feb. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2643 EGP
27 feb. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.7991 EGP
28 feb. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2464 EGP

Mar 2025

Fecha	EGP-KYD	KYD-EGP
01 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7891 EGP
02 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7442 EGP
03 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7751 EGP
04 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8025 EGP
05 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.873 EGP
06 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7788 EGP
07 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7866 EGP
08 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2851 EGP
09 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7433 EGP
10 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7072 EGP
11 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2992 EGP
12 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7616 EGP
13 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7899 EGP
14 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9125 EGP
15 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7026 EGP
16 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.5459 EGP
17 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.5919 EGP
18 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6967 EGP
19 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9083 EGP
20 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8051 EGP
21 mar. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.826 EGP
22 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.47 EGP
23 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3065 EGP
24 mar. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.7207 EGP
25 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7857 EGP
26 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6171 EGP
27 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7476 EGP
28 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6868 EGP
29 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.4941 EGP
30 mar. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.351 EGP
31 mar. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6798 EGP

Apr 2025

Fecha	EGP-KYD	KYD-EGP
01 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8235 EGP
02 abr. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.6956 EGP
03 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8306 EGP
04 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8565 EGP
05 abr. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
06 abr. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.2938 EGP
07 abr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6297 EGP
08 abr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.8372 EGP
09 abr. 2025	1 EGP = 0.0161 KYD	1 KYD = 62.0407 EGP
10 abr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.884 EGP
11 abr. 2025	1 EGP = 0.0161 KYD	1 KYD = 61.931 EGP
12 abr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6681 EGP
13 abr. 2025	1 EGP = 0.016 KYD	1 KYD = 62.5443 EGP
14 abr. 2025	1 EGP = 0.0161 KYD	1 KYD = 62.1803 EGP
15 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.1195 EGP
16 abr. 2025	1 EGP = 0.0162 KYD	1 KYD = 61.6221 EGP
17 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3961 EGP
18 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
19 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
20 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
21 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.3847 EGP
22 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2434 EGP
23 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 61.0967 EGP
24 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.2 EGP
25 abr. 2025	1 EGP = 0.0163 KYD	1 KYD = 61.1625 EGP
26 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8911 EGP
27 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8912 EGP
28 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8844 EGP
29 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.996 EGP
30 abr. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9654 EGP

May 2025

Fecha	EGP-KYD	KYD-EGP
01 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7863 EGP
02 may. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.9343 EGP
03 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
04 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7403 EGP
05 may. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.8495 EGP
06 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7774 EGP
07 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7654 EGP
08 may. 2025	1 EGP = 0.0164 KYD	1 KYD = 60.805 EGP
09 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7686 EGP
10 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
11 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7339 EGP
12 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.7197 EGP
13 may. 2025	1 EGP = 0.0165 KYD	1 KYD = 60.497 EGP
14 may. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.3766 EGP
15 may. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1271 EGP
16 may. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.1774 EGP
17 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
18 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9207 EGP
19 may. 2025	1 EGP = 0.0166 KYD	1 KYD = 60.0658 EGP
20 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8744 EGP
21 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8445 EGP
22 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9539 EGP
23 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.8529 EGP
24 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
25 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.9609 EGP
26 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7474 EGP
27 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.729 EGP
28 may. 2025	1 EGP = 0.0167 KYD	1 KYD = 59.7169 EGP
29 may. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.6615 EGP
30 may. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.692 EGP
31 may. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Jun 2025

Fecha	EGP-KYD	KYD-EGP
01 jun. 2025	1 EGP = 0.0168 KYD	1 KYD = 59.4745 EGP

Información sobre tipos de cambio deEGP-KYD y KYD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias