currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-KYD y KYD-EGP - 2026

Tipos de cambio de EGP-KYD y KYD-EGP - 2026

Tipos de cambio de EGP-KYD y KYD-EGP

Compruebe a continuación los tipos de cambio de EGP-KYD y KYD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,0166 KYD
1 KYD = 60,4203 EGP
1A 2A 2A

Jan 2026

FechaEGP-KYDKYD-EGP
01 ene. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.2041 EGP
02 ene. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.2565 EGP
03 ene. 2026 1 EGP = 0.0174 KYD 1 KYD = 57.3792 EGP
04 ene. 2026 1 EGP = 0.0174 KYD 1 KYD = 57.3792 EGP
05 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8037 EGP
06 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7443 EGP
07 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6711 EGP
08 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6917 EGP
09 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6655 EGP
10 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8623 EGP
11 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8274 EGP
12 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.6142 EGP
13 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.5086 EGP
14 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7577 EGP
15 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.7748 EGP
16 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.6903 EGP
17 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4515 EGP
18 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4515 EGP
19 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.943 EGP
20 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9658 EGP
21 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.8678 EGP
22 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.6059 EGP
23 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.5778 EGP
24 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9577 EGP
25 ene. 2026 1 EGP = 0.0176 KYD 1 KYD = 56.9577 EGP
26 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4463 EGP
27 ene. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.502 EGP
28 ene. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2759 EGP
29 ene. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1608 EGP
30 ene. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.308 EGP
31 ene. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1548 EGP

Feb 2026

FechaEGP-KYDKYD-EGP
01 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1418 EGP
02 feb. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.4371 EGP
03 feb. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3673 EGP
04 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.3327 EGP
05 feb. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3593 EGP
06 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2315 EGP
07 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2412 EGP
08 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2412 EGP
09 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.3264 EGP
10 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2201 EGP
11 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2098 EGP
12 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1773 EGP
13 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.2126 EGP
14 feb. 2026 1 EGP = 0.0179 KYD 1 KYD = 55.9951 EGP
15 feb. 2026 1 EGP = 0.0179 KYD 1 KYD = 55.9951 EGP
16 feb. 2026 1 EGP = 0.0178 KYD 1 KYD = 56.1036 EGP
17 feb. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3952 EGP
18 feb. 2026 1 EGP = 0.0177 KYD 1 KYD = 56.3902 EGP
19 feb. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0618 EGP
20 feb. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1026 EGP
21 feb. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1671 EGP
22 feb. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.1671 EGP
23 feb. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.225 EGP
24 feb. 2026 1 EGP = 0.0174 KYD 1 KYD = 57.4466 EGP
25 feb. 2026 1 EGP = 0.0174 KYD 1 KYD = 57.4331 EGP
26 feb. 2026 1 EGP = 0.0174 KYD 1 KYD = 57.5238 EGP
27 feb. 2026 1 EGP = 0.0174 KYD 1 KYD = 57.5663 EGP
28 feb. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0815 EGP

Mar 2026

FechaEGP-KYDKYD-EGP
01 mar. 2026 1 EGP = 0.0175 KYD 1 KYD = 57.0815 EGP
02 mar. 2026 1 EGP = 0.0169 KYD 1 KYD = 59.0033 EGP
03 mar. 2026 1 EGP = 0.0167 KYD 1 KYD = 59.8767 EGP
04 mar. 2026 1 EGP = 0.0166 KYD 1 KYD = 60.272 EGP
05 mar. 2026 1 EGP = 0.0166 KYD 1 KYD = 60.1245 EGP
06 mar. 2026 1 EGP = 0.0166 KYD 1 KYD = 60.1698 EGP
07 mar. 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6828 EGP
08 mar. 2026 1 EGP = 0.0165 KYD 1 KYD = 60.6828 EGP
09 mar. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2233 EGP
10 mar. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2676 EGP
11 mar. 2026 1 EGP = 0.016 KYD 1 KYD = 62.376 EGP
12 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 62.8578 EGP
13 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 62.9317 EGP
14 mar. 2026 1 EGP = 0.016 KYD 1 KYD = 62.6609 EGP
15 mar. 2026 1 EGP = 0.016 KYD 1 KYD = 62.6609 EGP
16 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 62.8788 EGP
17 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7516 EGP
18 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7218 EGP
19 mar. 2026 1 EGP = 0.016 KYD 1 KYD = 62.6699 EGP
20 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7036 EGP
21 mar. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2171 EGP
22 mar. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2171 EGP
23 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 62.7768 EGP
24 mar. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1616 EGP
25 mar. 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0464 EGP
26 mar. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4581 EGP
27 mar. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.3487 EGP
28 mar. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1621 EGP
29 mar. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.3764 EGP
30 mar. 2026 1 EGP = 0.0153 KYD 1 KYD = 65.4651 EGP
31 mar. 2026 1 EGP = 0.0153 KYD 1 KYD = 65.5357 EGP

Apr 2026

FechaEGP-KYDKYD-EGP
01 abr. 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3461 EGP
02 abr. 2026 1 EGP = 0.0153 KYD 1 KYD = 65.2793 EGP
03 abr. 2026 1 EGP = 0.0153 KYD 1 KYD = 65.2297 EGP
04 abr. 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3455 EGP
05 abr. 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3455 EGP
06 abr. 2026 1 EGP = 0.0153 KYD 1 KYD = 65.3466 EGP
07 abr. 2026 1 EGP = 0.0152 KYD 1 KYD = 65.6856 EGP
08 abr. 2026 1 EGP = 0.0156 KYD 1 KYD = 64.0894 EGP
09 abr. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8056 EGP
10 abr. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7329 EGP
11 abr. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8244 EGP
12 abr. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.8244 EGP
13 abr. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.7933 EGP
14 abr. 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0657 EGP
15 abr. 2026 1 EGP = 0.016 KYD 1 KYD = 62.5519 EGP
16 abr. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2092 EGP
17 abr. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1963 EGP
18 abr. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1824 EGP
19 abr. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1539 EGP
20 abr. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.2144 EGP
21 abr. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1394 EGP
22 abr. 2026 1 EGP = 0.016 KYD 1 KYD = 62.4364 EGP
23 abr. 2026 1 EGP = 0.0161 KYD 1 KYD = 62.1966 EGP
24 abr. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1593 EGP
25 abr. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1888 EGP
26 abr. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.1421 EGP
27 abr. 2026 1 EGP = 0.0159 KYD 1 KYD = 63.0526 EGP
28 abr. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4014 EGP
29 abr. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5977 EGP
30 abr. 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3278 EGP

May 2026

FechaEGP-KYDKYD-EGP
01 may. 2026 1 EGP = 0.0156 KYD 1 KYD = 64.1963 EGP
02 may. 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3514 EGP
03 may. 2026 1 EGP = 0.0155 KYD 1 KYD = 64.3514 EGP
04 may. 2026 1 EGP = 0.0156 KYD 1 KYD = 64.1815 EGP
05 may. 2026 1 EGP = 0.0155 KYD 1 KYD = 64.4422 EGP
06 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2202 EGP
07 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2375 EGP
08 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2637 EGP
09 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4588 EGP
10 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4588 EGP
11 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.402 EGP
12 may. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5048 EGP
13 may. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5142 EGP
14 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4639 EGP
15 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.454 EGP
16 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2757 EGP
17 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.2757 EGP
18 may. 2026 1 EGP = 0.0156 KYD 1 KYD = 63.9894 EGP
19 may. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.73 EGP
20 may. 2026 1 EGP = 0.0156 KYD 1 KYD = 64.0851 EGP
21 may. 2026 1 EGP = 0.0157 KYD 1 KYD = 63.5224 EGP
22 may. 2026 1 EGP = 0.0158 KYD 1 KYD = 63.4852 EGP

Información sobre tipos de cambio deEGP-KYD y KYD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dólar De Las Islas Caimán (KYD) es la divisa utilizada en Islas Caimán. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Islas Caimán, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats