> Tipos de cambio de EGP-LAK y LAK-EGP - 2025

Tipos de cambio de EGP-LAK y LAK-EGP - 2025

Tipos de cambio de EGP-LAK y LAK-EGP

Compruebe a continuación los tipos de cambio de EGP-LAK y LAK-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 429,4228 LAK

1 LAK = 0,0023 EGP

1A 2A 2A

EGP frente a LAKLAK frente a EGP

Jan 2025

Fecha	EGP-LAK	LAK-EGP
01 ene. 2025	1 EGP = 429.7026 LAK	1 LAK = 0.0023 EGP
02 ene. 2025	1 EGP = 429.7952 LAK	1 LAK = 0.0023 EGP
03 ene. 2025	1 EGP = 429.7226 LAK	1 LAK = 0.0023 EGP
04 ene. 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
05 ene. 2025	1 EGP = 429.2264 LAK	1 LAK = 0.0023 EGP
06 ene. 2025	1 EGP = 431.047 LAK	1 LAK = 0.0023 EGP
07 ene. 2025	1 EGP = 430.7182 LAK	1 LAK = 0.0023 EGP
08 ene. 2025	1 EGP = 431.4838 LAK	1 LAK = 0.0023 EGP
09 ene. 2025	1 EGP = 430.8125 LAK	1 LAK = 0.0023 EGP
10 ene. 2025	1 EGP = 431.5035 LAK	1 LAK = 0.0023 EGP
11 ene. 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
12 ene. 2025	1 EGP = 433.9382 LAK	1 LAK = 0.0023 EGP
13 ene. 2025	1 EGP = 432.2221 LAK	1 LAK = 0.0023 EGP
14 ene. 2025	1 EGP = 433.0298 LAK	1 LAK = 0.0023 EGP
15 ene. 2025	1 EGP = 432.6273 LAK	1 LAK = 0.0023 EGP
16 ene. 2025	1 EGP = 433.2299 LAK	1 LAK = 0.0023 EGP
17 ene. 2025	1 EGP = 432.9616 LAK	1 LAK = 0.0023 EGP
18 ene. 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
19 ene. 2025	1 EGP = 434.3399 LAK	1 LAK = 0.0023 EGP
20 ene. 2025	1 EGP = 433.7631 LAK	1 LAK = 0.0023 EGP
21 ene. 2025	1 EGP = 434.2828 LAK	1 LAK = 0.0023 EGP
22 ene. 2025	1 EGP = 431.5096 LAK	1 LAK = 0.0023 EGP
23 ene. 2025	1 EGP = 433.8414 LAK	1 LAK = 0.0023 EGP
24 ene. 2025	1 EGP = 433.5004 LAK	1 LAK = 0.0023 EGP
25 ene. 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
26 ene. 2025	1 EGP = 432.9153 LAK	1 LAK = 0.0023 EGP
27 ene. 2025	1 EGP = 433.8725 LAK	1 LAK = 0.0023 EGP
28 ene. 2025	1 EGP = 434.1559 LAK	1 LAK = 0.0023 EGP
29 ene. 2025	1 EGP = 433.6525 LAK	1 LAK = 0.0023 EGP
30 ene. 2025	1 EGP = 433.0319 LAK	1 LAK = 0.0023 EGP
31 ene. 2025	1 EGP = 433.0043 LAK	1 LAK = 0.0023 EGP

Feb 2025

Fecha	EGP-LAK	LAK-EGP
01 feb. 2025	1 EGP = 432.9942 LAK	1 LAK = 0.0023 EGP
02 feb. 2025	1 EGP = 433.715 LAK	1 LAK = 0.0023 EGP
03 feb. 2025	1 EGP = 431.7965 LAK	1 LAK = 0.0023 EGP
04 feb. 2025	1 EGP = 432.3402 LAK	1 LAK = 0.0023 EGP
05 feb. 2025	1 EGP = 432.1135 LAK	1 LAK = 0.0023 EGP
06 feb. 2025	1 EGP = 432.4502 LAK	1 LAK = 0.0023 EGP
07 feb. 2025	1 EGP = 431.8942 LAK	1 LAK = 0.0023 EGP
08 feb. 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
09 feb. 2025	1 EGP = 434.2394 LAK	1 LAK = 0.0023 EGP
10 feb. 2025	1 EGP = 432.4874 LAK	1 LAK = 0.0023 EGP
11 feb. 2025	1 EGP = 430.8156 LAK	1 LAK = 0.0023 EGP
12 feb. 2025	1 EGP = 429.5862 LAK	1 LAK = 0.0023 EGP
13 feb. 2025	1 EGP = 428.4106 LAK	1 LAK = 0.0023 EGP
14 feb. 2025	1 EGP = 429.5021 LAK	1 LAK = 0.0023 EGP
15 feb. 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
16 feb. 2025	1 EGP = 428.2837 LAK	1 LAK = 0.0023 EGP
17 feb. 2025	1 EGP = 429.4126 LAK	1 LAK = 0.0023 EGP
18 feb. 2025	1 EGP = 429.099 LAK	1 LAK = 0.0023 EGP
19 feb. 2025	1 EGP = 428.8306 LAK	1 LAK = 0.0023 EGP
20 feb. 2025	1 EGP = 430.1879 LAK	1 LAK = 0.0023 EGP
21 feb. 2025	1 EGP = 429.657 LAK	1 LAK = 0.0023 EGP
22 feb. 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
23 feb. 2025	1 EGP = 429.873 LAK	1 LAK = 0.0023 EGP
24 feb. 2025	1 EGP = 428.8501 LAK	1 LAK = 0.0023 EGP
25 feb. 2025	1 EGP = 428.9322 LAK	1 LAK = 0.0023 EGP
26 feb. 2025	1 EGP = 427.8014 LAK	1 LAK = 0.0023 EGP
27 feb. 2025	1 EGP = 428.2785 LAK	1 LAK = 0.0023 EGP
28 feb. 2025	1 EGP = 428.2483 LAK	1 LAK = 0.0023 EGP

Mar 2025

Fecha	EGP-LAK	LAK-EGP
01 mar. 2025	1 EGP = 428.6936 LAK	1 LAK = 0.0023 EGP
02 mar. 2025	1 EGP = 427.7318 LAK	1 LAK = 0.0023 EGP
03 mar. 2025	1 EGP = 427.8958 LAK	1 LAK = 0.0023 EGP
04 mar. 2025	1 EGP = 428.1768 LAK	1 LAK = 0.0023 EGP
05 mar. 2025	1 EGP = 427.5213 LAK	1 LAK = 0.0023 EGP
06 mar. 2025	1 EGP = 427.7843 LAK	1 LAK = 0.0023 EGP
07 mar. 2025	1 EGP = 427.4425 LAK	1 LAK = 0.0023 EGP
08 mar. 2025	1 EGP = 427.3254 LAK	1 LAK = 0.0023 EGP
09 mar. 2025	1 EGP = 427.7468 LAK	1 LAK = 0.0023 EGP
10 mar. 2025	1 EGP = 428.0556 LAK	1 LAK = 0.0023 EGP
11 mar. 2025	1 EGP = 427.6781 LAK	1 LAK = 0.0023 EGP
12 mar. 2025	1 EGP = 427.6228 LAK	1 LAK = 0.0023 EGP
13 mar. 2025	1 EGP = 427.4222 LAK	1 LAK = 0.0023 EGP
14 mar. 2025	1 EGP = 428.1332 LAK	1 LAK = 0.0023 EGP
15 mar. 2025	1 EGP = 428.2164 LAK	1 LAK = 0.0023 EGP
16 mar. 2025	1 EGP = 429.0415 LAK	1 LAK = 0.0023 EGP
17 mar. 2025	1 EGP = 429.1167 LAK	1 LAK = 0.0023 EGP
18 mar. 2025	1 EGP = 429.0812 LAK	1 LAK = 0.0023 EGP
19 mar. 2025	1 EGP = 427.256 LAK	1 LAK = 0.0023 EGP
20 mar. 2025	1 EGP = 428.2286 LAK	1 LAK = 0.0023 EGP
21 mar. 2025	1 EGP = 428.3921 LAK	1 LAK = 0.0023 EGP
22 mar. 2025	1 EGP = 429.6216 LAK	1 LAK = 0.0023 EGP
23 mar. 2025	1 EGP = 430.6379 LAK	1 LAK = 0.0023 EGP
24 mar. 2025	1 EGP = 427.7182 LAK	1 LAK = 0.0023 EGP
25 mar. 2025	1 EGP = 428.4827 LAK	1 LAK = 0.0023 EGP
26 mar. 2025	1 EGP = 428.8369 LAK	1 LAK = 0.0023 EGP
27 mar. 2025	1 EGP = 427.993 LAK	1 LAK = 0.0023 EGP
28 mar. 2025	1 EGP = 428.499 LAK	1 LAK = 0.0023 EGP
29 mar. 2025	1 EGP = 430.8774 LAK	1 LAK = 0.0023 EGP
30 mar. 2025	1 EGP = 430.3769 LAK	1 LAK = 0.0023 EGP
31 mar. 2025	1 EGP = 428.3946 LAK	1 LAK = 0.0023 EGP

Apr 2025

Fecha	EGP-LAK	LAK-EGP
01 abr. 2025	1 EGP = 425.6657 LAK	1 LAK = 0.0023 EGP
02 abr. 2025	1 EGP = 428.2644 LAK	1 LAK = 0.0023 EGP
03 abr. 2025	1 EGP = 428.3506 LAK	1 LAK = 0.0023 EGP
04 abr. 2025	1 EGP = 427.1054 LAK	1 LAK = 0.0023 EGP
05 abr. 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
06 abr. 2025	1 EGP = 431.0923 LAK	1 LAK = 0.0023 EGP
07 abr. 2025	1 EGP = 421.5609 LAK	1 LAK = 0.0024 EGP
08 abr. 2025	1 EGP = 422.9896 LAK	1 LAK = 0.0024 EGP
09 abr. 2025	1 EGP = 418.961 LAK	1 LAK = 0.0024 EGP
10 abr. 2025	1 EGP = 421.2773 LAK	1 LAK = 0.0024 EGP
11 abr. 2025	1 EGP = 422.1796 LAK	1 LAK = 0.0024 EGP
12 abr. 2025	1 EGP = 421.5468 LAK	1 LAK = 0.0024 EGP
13 abr. 2025	1 EGP = 421.2989 LAK	1 LAK = 0.0024 EGP
14 abr. 2025	1 EGP = 424.2547 LAK	1 LAK = 0.0024 EGP
15 abr. 2025	1 EGP = 425.1874 LAK	1 LAK = 0.0024 EGP
16 abr. 2025	1 EGP = 423.5197 LAK	1 LAK = 0.0024 EGP
17 abr. 2025	1 EGP = 423.2698 LAK	1 LAK = 0.0024 EGP
18 abr. 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
19 abr. 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
20 abr. 2025	1 EGP = 423.0649 LAK	1 LAK = 0.0024 EGP
21 abr. 2025	1 EGP = 423.065 LAK	1 LAK = 0.0024 EGP
22 abr. 2025	1 EGP = 423.1095 LAK	1 LAK = 0.0024 EGP
23 abr. 2025	1 EGP = 424.6212 LAK	1 LAK = 0.0024 EGP
24 abr. 2025	1 EGP = 424.03 LAK	1 LAK = 0.0024 EGP
25 abr. 2025	1 EGP = 424.392 LAK	1 LAK = 0.0024 EGP
26 abr. 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
27 abr. 2025	1 EGP = 426.1983 LAK	1 LAK = 0.0023 EGP
28 abr. 2025	1 EGP = 426.2573 LAK	1 LAK = 0.0023 EGP
29 abr. 2025	1 EGP = 425.5279 LAK	1 LAK = 0.0024 EGP
30 abr. 2025	1 EGP = 425.5291 LAK	1 LAK = 0.0024 EGP

May 2025

Fecha	EGP-LAK	LAK-EGP
01 may. 2025	1 EGP = 426.8566 LAK	1 LAK = 0.0023 EGP
02 may. 2025	1 EGP = 425.8415 LAK	1 LAK = 0.0023 EGP
03 may. 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
04 may. 2025	1 EGP = 427.2016 LAK	1 LAK = 0.0023 EGP
05 may. 2025	1 EGP = 426.5644 LAK	1 LAK = 0.0023 EGP
06 may. 2025	1 EGP = 426.8946 LAK	1 LAK = 0.0023 EGP
07 may. 2025	1 EGP = 427.0656 LAK	1 LAK = 0.0023 EGP
08 may. 2025	1 EGP = 426.4699 LAK	1 LAK = 0.0023 EGP
09 may. 2025	1 EGP = 426.8581 LAK	1 LAK = 0.0023 EGP
10 may. 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
11 may. 2025	1 EGP = 427.1409 LAK	1 LAK = 0.0023 EGP
12 may. 2025	1 EGP = 427.3122 LAK	1 LAK = 0.0023 EGP
13 may. 2025	1 EGP = 429.008 LAK	1 LAK = 0.0023 EGP
14 may. 2025	1 EGP = 429.8074 LAK	1 LAK = 0.0023 EGP
15 may. 2025	1 EGP = 431.5729 LAK	1 LAK = 0.0023 EGP
16 may. 2025	1 EGP = 431.2301 LAK	1 LAK = 0.0023 EGP
17 may. 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
18 may. 2025	1 EGP = 433.0771 LAK	1 LAK = 0.0023 EGP
19 may. 2025	1 EGP = 432.0422 LAK	1 LAK = 0.0023 EGP
20 may. 2025	1 EGP = 433.4584 LAK	1 LAK = 0.0023 EGP
21 may. 2025	1 EGP = 433.5505 LAK	1 LAK = 0.0023 EGP
22 may. 2025	1 EGP = 432.6422 LAK	1 LAK = 0.0023 EGP
23 may. 2025	1 EGP = 433.1652 LAK	1 LAK = 0.0023 EGP
24 may. 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
25 may. 2025	1 EGP = 432.3853 LAK	1 LAK = 0.0023 EGP
26 may. 2025	1 EGP = 433.9973 LAK	1 LAK = 0.0023 EGP
27 may. 2025	1 EGP = 434.1515 LAK	1 LAK = 0.0023 EGP
28 may. 2025	1 EGP = 433.9362 LAK	1 LAK = 0.0023 EGP
29 may. 2025	1 EGP = 434.4623 LAK	1 LAK = 0.0023 EGP
30 may. 2025	1 EGP = 434.3629 LAK	1 LAK = 0.0023 EGP
31 may. 2025	1 EGP = 435.9507 LAK	1 LAK = 0.0023 EGP

Jun 2025

Fecha	EGP-LAK	LAK-EGP
01 jun. 2025	1 EGP = 435.3611 LAK	1 LAK = 0.0023 EGP
02 jun. 2025	1 EGP = 434.4136 LAK	1 LAK = 0.0023 EGP
03 jun. 2025	1 EGP = 435.0494 LAK	1 LAK = 0.0023 EGP
04 jun. 2025	1 EGP = 434.9974 LAK	1 LAK = 0.0023 EGP
05 jun. 2025	1 EGP = 434.8923 LAK	1 LAK = 0.0023 EGP

Información sobre tipos de cambio deEGP-LAK y LAK-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lao (LAK) es la divisa utilizada en Laos. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Laos, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias