> Tipos de cambio de EGP-LBP y LBP-EGP - 2025

Tipos de cambio de EGP-LBP y LBP-EGP - 2025

Tipos de cambio de EGP-LBP y LBP-EGP

Compruebe a continuación los tipos de cambio de EGP-LBP y LBP-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 1773,8373 LBP

1 LBP = 0,0006 EGP

1A 2A 2A

EGP frente a LBPLBP frente a EGP

Jan 2025

Fecha	EGP-LBP	LBP-EGP
01 ene. 2025	1 EGP = 1760.4887 LBP	1 LBP = 0.0006 EGP
02 ene. 2025	1 EGP = 1764.1184 LBP	1 LBP = 0.0006 EGP
03 ene. 2025	1 EGP = 1763.9202 LBP	1 LBP = 0.0006 EGP
04 ene. 2025	1 EGP = 1761.7981 LBP	1 LBP = 0.0006 EGP
05 ene. 2025	1 EGP = 1761.7981 LBP	1 LBP = 0.0006 EGP
06 ene. 2025	1 EGP = 1769.1659 LBP	1 LBP = 0.0006 EGP
07 ene. 2025	1 EGP = 1768.5581 LBP	1 LBP = 0.0006 EGP
08 ene. 2025	1 EGP = 1772.4382 LBP	1 LBP = 0.0006 EGP
09 ene. 2025	1 EGP = 1769.6483 LBP	1 LBP = 0.0006 EGP
10 ene. 2025	1 EGP = 1770.9169 LBP	1 LBP = 0.0006 EGP
11 ene. 2025	1 EGP = 1780.9093 LBP	1 LBP = 0.0006 EGP
12 ene. 2025	1 EGP = 1780.9093 LBP	1 LBP = 0.0006 EGP
13 ene. 2025	1 EGP = 1773.6473 LBP	1 LBP = 0.0006 EGP
14 ene. 2025	1 EGP = 1776.7534 LBP	1 LBP = 0.0006 EGP
15 ene. 2025	1 EGP = 1775.1268 LBP	1 LBP = 0.0006 EGP
16 ene. 2025	1 EGP = 1777.8575 LBP	1 LBP = 0.0006 EGP
17 ene. 2025	1 EGP = 1777.2709 LBP	1 LBP = 0.0006 EGP
18 ene. 2025	1 EGP = 1782.9286 LBP	1 LBP = 0.0006 EGP
19 ene. 2025	1 EGP = 1782.9286 LBP	1 LBP = 0.0006 EGP
20 ene. 2025	1 EGP = 1780.5607 LBP	1 LBP = 0.0006 EGP
21 ene. 2025	1 EGP = 1781.6857 LBP	1 LBP = 0.0006 EGP
22 ene. 2025	1 EGP = 1770.2914 LBP	1 LBP = 0.0006 EGP
23 ene. 2025	1 EGP = 1781.925 LBP	1 LBP = 0.0006 EGP
24 ene. 2025	1 EGP = 1781.3926 LBP	1 LBP = 0.0006 EGP
25 ene. 2025	1 EGP = 1778.9879 LBP	1 LBP = 0.0006 EGP
26 ene. 2025	1 EGP = 1778.9879 LBP	1 LBP = 0.0006 EGP
27 ene. 2025	1 EGP = 1782.9301 LBP	1 LBP = 0.0006 EGP
28 ene. 2025	1 EGP = 1786.3874 LBP	1 LBP = 0.0006 EGP
29 ene. 2025	1 EGP = 1784.3405 LBP	1 LBP = 0.0006 EGP
30 ene. 2025	1 EGP = 1781.5818 LBP	1 LBP = 0.0006 EGP
31 ene. 2025	1 EGP = 1782.2728 LBP	1 LBP = 0.0006 EGP

Feb 2025

Fecha	EGP-LBP	LBP-EGP
01 feb. 2025	1 EGP = 1782.2315 LBP	1 LBP = 0.0006 EGP
02 feb. 2025	1 EGP = 1785.1983 LBP	1 LBP = 0.0006 EGP
03 feb. 2025	1 EGP = 1777.6502 LBP	1 LBP = 0.0006 EGP
04 feb. 2025	1 EGP = 1779.8248 LBP	1 LBP = 0.0006 EGP
05 feb. 2025	1 EGP = 1779.515 LBP	1 LBP = 0.0006 EGP
06 feb. 2025	1 EGP = 1781.719 LBP	1 LBP = 0.0006 EGP
07 feb. 2025	1 EGP = 1780.2733 LBP	1 LBP = 0.0006 EGP
08 feb. 2025	1 EGP = 1789.8452 LBP	1 LBP = 0.0006 EGP
09 feb. 2025	1 EGP = 1789.8452 LBP	1 LBP = 0.0006 EGP
10 feb. 2025	1 EGP = 1781.9146 LBP	1 LBP = 0.0006 EGP
11 feb. 2025	1 EGP = 1774.5898 LBP	1 LBP = 0.0006 EGP
12 feb. 2025	1 EGP = 1769.6157 LBP	1 LBP = 0.0006 EGP
13 feb. 2025	1 EGP = 1764.7559 LBP	1 LBP = 0.0006 EGP
14 feb. 2025	1 EGP = 1769.7083 LBP	1 LBP = 0.0006 EGP
15 feb. 2025	1 EGP = 1764.7301 LBP	1 LBP = 0.0006 EGP
16 feb. 2025	1 EGP = 1764.7301 LBP	1 LBP = 0.0006 EGP
17 feb. 2025	1 EGP = 1770.0201 LBP	1 LBP = 0.0006 EGP
18 feb. 2025	1 EGP = 1768.2622 LBP	1 LBP = 0.0006 EGP
19 feb. 2025	1 EGP = 1767.25 LBP	1 LBP = 0.0006 EGP
20 feb. 2025	1 EGP = 1773.7674 LBP	1 LBP = 0.0006 EGP
21 feb. 2025	1 EGP = 1771.2269 LBP	1 LBP = 0.0006 EGP
22 feb. 2025	1 EGP = 1772.1174 LBP	1 LBP = 0.0006 EGP
23 feb. 2025	1 EGP = 1772.1174 LBP	1 LBP = 0.0006 EGP
24 feb. 2025	1 EGP = 1770.1025 LBP	1 LBP = 0.0006 EGP
25 feb. 2025	1 EGP = 1770.5054 LBP	1 LBP = 0.0006 EGP
26 feb. 2025	1 EGP = 1767.9718 LBP	1 LBP = 0.0006 EGP
27 feb. 2025	1 EGP = 1768.4253 LBP	1 LBP = 0.0006 EGP
28 feb. 2025	1 EGP = 1771.0514 LBP	1 LBP = 0.0006 EGP

Mar 2025

Fecha	EGP-LBP	LBP-EGP
01 mar. 2025	1 EGP = 1784.1852 LBP	1 LBP = 0.0006 EGP
02 mar. 2025	1 EGP = 1768.658 LBP	1 LBP = 0.0006 EGP
03 mar. 2025	1 EGP = 1767.9445 LBP	1 LBP = 0.0006 EGP
04 mar. 2025	1 EGP = 1768.2103 LBP	1 LBP = 0.0006 EGP
05 mar. 2025	1 EGP = 1766.3077 LBP	1 LBP = 0.0006 EGP
06 mar. 2025	1 EGP = 1768.993 LBP	1 LBP = 0.0006 EGP
07 mar. 2025	1 EGP = 1768.8615 LBP	1 LBP = 0.0006 EGP
08 mar. 2025	1 EGP = 1760.6713 LBP	1 LBP = 0.0006 EGP
09 mar. 2025	1 EGP = 1770.1209 LBP	1 LBP = 0.0006 EGP
10 mar. 2025	1 EGP = 1784.5747 LBP	1 LBP = 0.0006 EGP
11 mar. 2025	1 EGP = 1781.9929 LBP	1 LBP = 0.0006 EGP
12 mar. 2025	1 EGP = 1769.5716 LBP	1 LBP = 0.0006 EGP
13 mar. 2025	1 EGP = 1768.73 LBP	1 LBP = 0.0006 EGP
14 mar. 2025	1 EGP = 1770.9812 LBP	1 LBP = 0.0006 EGP
15 mar. 2025	1 EGP = 1771.1868 LBP	1 LBP = 0.0006 EGP
16 mar. 2025	1 EGP = 1787.81 LBP	1 LBP = 0.0006 EGP
17 mar. 2025	1 EGP = 1774.507 LBP	1 LBP = 0.0006 EGP
18 mar. 2025	1 EGP = 1773.9982 LBP	1 LBP = 0.0006 EGP
19 mar. 2025	1 EGP = 1768.2679 LBP	1 LBP = 0.0006 EGP
20 mar. 2025	1 EGP = 1773.7259 LBP	1 LBP = 0.0006 EGP
21 mar. 2025	1 EGP = 1774.7035 LBP	1 LBP = 0.0006 EGP
22 mar. 2025	1 EGP = 1778.0462 LBP	1 LBP = 0.0006 EGP
23 mar. 2025	1 EGP = 1794.8568 LBP	1 LBP = 0.0006 EGP
24 mar. 2025	1 EGP = 1782.6183 LBP	1 LBP = 0.0006 EGP
25 mar. 2025	1 EGP = 1775.2871 LBP	1 LBP = 0.0006 EGP
26 mar. 2025	1 EGP = 1773.633 LBP	1 LBP = 0.0006 EGP
27 mar. 2025	1 EGP = 1770.1965 LBP	1 LBP = 0.0006 EGP
28 mar. 2025	1 EGP = 1771.8353 LBP	1 LBP = 0.0006 EGP
29 mar. 2025	1 EGP = 1782.4616 LBP	1 LBP = 0.0006 EGP
30 mar. 2025	1 EGP = 1779.6862 LBP	1 LBP = 0.0006 EGP
31 mar. 2025	1 EGP = 1771.9015 LBP	1 LBP = 0.0006 EGP

Apr 2025

Fecha	EGP-LBP	LBP-EGP
01 abr. 2025	1 EGP = 1766.9551 LBP	1 LBP = 0.0006 EGP
02 abr. 2025	1 EGP = 1771.3892 LBP	1 LBP = 0.0006 EGP
03 abr. 2025	1 EGP = 1770.5318 LBP	1 LBP = 0.0006 EGP
04 abr. 2025	1 EGP = 1766.8099 LBP	1 LBP = 0.0006 EGP
05 abr. 2025	1 EGP = 1783.2864 LBP	1 LBP = 0.0006 EGP
06 abr. 2025	1 EGP = 1783.2864 LBP	1 LBP = 0.0006 EGP
07 abr. 2025	1 EGP = 1744.4366 LBP	1 LBP = 0.0006 EGP
08 abr. 2025	1 EGP = 1753.2602 LBP	1 LBP = 0.0006 EGP
09 abr. 2025	1 EGP = 1732.954 LBP	1 LBP = 0.0006 EGP
10 abr. 2025	1 EGP = 1750.3506 LBP	1 LBP = 0.0006 EGP
11 abr. 2025	1 EGP = 1750.6433 LBP	1 LBP = 0.0006 EGP
12 abr. 2025	1 EGP = 1743.4162 LBP	1 LBP = 0.0006 EGP
13 abr. 2025	1 EGP = 1753.1547 LBP	1 LBP = 0.0006 EGP
14 abr. 2025	1 EGP = 1767.259 LBP	1 LBP = 0.0006 EGP
15 abr. 2025	1 EGP = 1759.1013 LBP	1 LBP = 0.0006 EGP
16 abr. 2025	1 EGP = 1756.6435 LBP	1 LBP = 0.0006 EGP
17 abr. 2025	1 EGP = 1751.193 LBP	1 LBP = 0.0006 EGP
18 abr. 2025	1 EGP = 1752.502 LBP	1 LBP = 0.0006 EGP
19 abr. 2025	1 EGP = 1752.502 LBP	1 LBP = 0.0006 EGP
20 abr. 2025	1 EGP = 1752.502 LBP	1 LBP = 0.0006 EGP
21 abr. 2025	1 EGP = 1752.5022 LBP	1 LBP = 0.0006 EGP
22 abr. 2025	1 EGP = 1755.5725 LBP	1 LBP = 0.0006 EGP
23 abr. 2025	1 EGP = 1759.8102 LBP	1 LBP = 0.0006 EGP
24 abr. 2025	1 EGP = 1756.8616 LBP	1 LBP = 0.0006 EGP
25 abr. 2025	1 EGP = 1757.9812 LBP	1 LBP = 0.0006 EGP
26 abr. 2025	1 EGP = 1763.3911 LBP	1 LBP = 0.0006 EGP
27 abr. 2025	1 EGP = 1763.391 LBP	1 LBP = 0.0006 EGP
28 abr. 2025	1 EGP = 1765.747 LBP	1 LBP = 0.0006 EGP
29 abr. 2025	1 EGP = 1762.7152 LBP	1 LBP = 0.0006 EGP
30 abr. 2025	1 EGP = 1763.4992 LBP	1 LBP = 0.0006 EGP

May 2025

Fecha	EGP-LBP	LBP-EGP
01 may. 2025	1 EGP = 1769.0005 LBP	1 LBP = 0.0006 EGP
02 may. 2025	1 EGP = 1764.471 LBP	1 LBP = 0.0006 EGP
03 may. 2025	1 EGP = 1770.1065 LBP	1 LBP = 0.0006 EGP
04 may. 2025	1 EGP = 1770.1065 LBP	1 LBP = 0.0006 EGP
05 may. 2025	1 EGP = 1766.9958 LBP	1 LBP = 0.0006 EGP
06 may. 2025	1 EGP = 1768.9542 LBP	1 LBP = 0.0006 EGP
07 may. 2025	1 EGP = 1769.476 LBP	1 LBP = 0.0006 EGP
08 may. 2025	1 EGP = 1768.074 LBP	1 LBP = 0.0006 EGP
09 may. 2025	1 EGP = 1769.2925 LBP	1 LBP = 0.0006 EGP
10 may. 2025	1 EGP = 1771.0237 LBP	1 LBP = 0.0006 EGP
11 may. 2025	1 EGP = 1771.0237 LBP	1 LBP = 0.0006 EGP
12 may. 2025	1 EGP = 1770.7986 LBP	1 LBP = 0.0006 EGP
13 may. 2025	1 EGP = 1777.3065 LBP	1 LBP = 0.0006 EGP
14 may. 2025	1 EGP = 1780.8691 LBP	1 LBP = 0.0006 EGP
15 may. 2025	1 EGP = 1788.1239 LBP	1 LBP = 0.0006 EGP
16 may. 2025	1 EGP = 1786.5515 LBP	1 LBP = 0.0006 EGP
17 may. 2025	1 EGP = 1794.2035 LBP	1 LBP = 0.0006 EGP
18 may. 2025	1 EGP = 1794.2035 LBP	1 LBP = 0.0006 EGP
19 may. 2025	1 EGP = 1790.0702 LBP	1 LBP = 0.0006 EGP
20 may. 2025	1 EGP = 1795.8202 LBP	1 LBP = 0.0006 EGP
21 may. 2025	1 EGP = 1796.6688 LBP	1 LBP = 0.0006 EGP
22 may. 2025	1 EGP = 1793.4564 LBP	1 LBP = 0.0006 EGP
23 may. 2025	1 EGP = 1796.3945 LBP	1 LBP = 0.0006 EGP
24 may. 2025	1 EGP = 1793.1601 LBP	1 LBP = 0.0006 EGP
25 may. 2025	1 EGP = 1793.1601 LBP	1 LBP = 0.0006 EGP
26 may. 2025	1 EGP = 1799.5521 LBP	1 LBP = 0.0006 EGP
27 may. 2025	1 EGP = 1800.1727 LBP	1 LBP = 0.0006 EGP
28 may. 2025	1 EGP = 1800.5379 LBP	1 LBP = 0.0006 EGP
29 may. 2025	1 EGP = 1802.0538 LBP	1 LBP = 0.0006 EGP
30 may. 2025	1 EGP = 1801.1721 LBP	1 LBP = 0.0006 EGP
31 may. 2025	1 EGP = 1807.7563 LBP	1 LBP = 0.0006 EGP

Jun 2025

Fecha	EGP-LBP	LBP-EGP
01 jun. 2025	1 EGP = 1805.3273 LBP	1 LBP = 0.0006 EGP
02 jun. 2025	1 EGP = 1795.3181 LBP	1 LBP = 0.0006 EGP

Información sobre tipos de cambio deEGP-LBP y LBP-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Libra Libanesa (LBP) es la divisa utilizada en Líbano. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Líbano, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias