> Tipos de cambio de EGP-LKR y LKR-EGP - 2025

Tipos de cambio de EGP-LKR y LKR-EGP - 2025

Tipos de cambio de EGP-LKR y LKR-EGP

Compruebe a continuación los tipos de cambio de EGP-LKR y LKR-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 5,8862 LKR

1 LKR = 0,1699 EGP

1A 2A 2A

EGP frente a LKRLKR frente a EGP

Jan 2025

Fecha	EGP-LKR	LKR-EGP
01 ene. 2025	1 EGP = 5.7499 LKR	1 LKR = 0.1739 EGP
02 ene. 2025	1 EGP = 5.7757 LKR	1 LKR = 0.1731 EGP
03 ene. 2025	1 EGP = 5.786 LKR	1 LKR = 0.1728 EGP
04 ene. 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
05 ene. 2025	1 EGP = 5.779 LKR	1 LKR = 0.173 EGP
06 ene. 2025	1 EGP = 5.8422 LKR	1 LKR = 0.1712 EGP
07 ene. 2025	1 EGP = 5.836 LKR	1 LKR = 0.1713 EGP
08 ene. 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
09 ene. 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
10 ene. 2025	1 EGP = 5.8251 LKR	1 LKR = 0.1717 EGP
11 ene. 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
12 ene. 2025	1 EGP = 5.8583 LKR	1 LKR = 0.1707 EGP
13 ene. 2025	1 EGP = 5.8373 LKR	1 LKR = 0.1713 EGP
14 ene. 2025	1 EGP = 5.844 LKR	1 LKR = 0.1711 EGP
15 ene. 2025	1 EGP = 5.8602 LKR	1 LKR = 0.1706 EGP
16 ene. 2025	1 EGP = 5.8825 LKR	1 LKR = 0.17 EGP
17 ene. 2025	1 EGP = 5.8834 LKR	1 LKR = 0.17 EGP
18 ene. 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
19 ene. 2025	1 EGP = 5.902 LKR	1 LKR = 0.1694 EGP
20 ene. 2025	1 EGP = 5.8941 LKR	1 LKR = 0.1697 EGP
21 ene. 2025	1 EGP = 5.917 LKR	1 LKR = 0.169 EGP
22 ene. 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
23 ene. 2025	1 EGP = 5.9416 LKR	1 LKR = 0.1683 EGP
24 ene. 2025	1 EGP = 5.9332 LKR	1 LKR = 0.1685 EGP
25 ene. 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
26 ene. 2025	1 EGP = 5.9251 LKR	1 LKR = 0.1688 EGP
27 ene. 2025	1 EGP = 5.9432 LKR	1 LKR = 0.1683 EGP
28 ene. 2025	1 EGP = 5.9237 LKR	1 LKR = 0.1688 EGP
29 ene. 2025	1 EGP = 5.9078 LKR	1 LKR = 0.1693 EGP
30 ene. 2025	1 EGP = 5.9197 LKR	1 LKR = 0.1689 EGP
31 ene. 2025	1 EGP = 5.9312 LKR	1 LKR = 0.1686 EGP

Feb 2025

Fecha	EGP-LKR	LKR-EGP
01 feb. 2025	1 EGP = 5.9311 LKR	1 LKR = 0.1686 EGP
02 feb. 2025	1 EGP = 5.9409 LKR	1 LKR = 0.1683 EGP
03 feb. 2025	1 EGP = 5.9466 LKR	1 LKR = 0.1682 EGP
04 feb. 2025	1 EGP = 5.9536 LKR	1 LKR = 0.168 EGP
05 feb. 2025	1 EGP = 5.9327 LKR	1 LKR = 0.1686 EGP
06 feb. 2025	1 EGP = 5.9342 LKR	1 LKR = 0.1685 EGP
07 feb. 2025	1 EGP = 5.9093 LKR	1 LKR = 0.1692 EGP
08 feb. 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
09 feb. 2025	1 EGP = 5.9412 LKR	1 LKR = 0.1683 EGP
10 feb. 2025	1 EGP = 5.906 LKR	1 LKR = 0.1693 EGP
11 feb. 2025	1 EGP = 5.888 LKR	1 LKR = 0.1698 EGP
12 feb. 2025	1 EGP = 5.87 LKR	1 LKR = 0.1704 EGP
13 feb. 2025	1 EGP = 5.854 LKR	1 LKR = 0.1708 EGP
14 feb. 2025	1 EGP = 5.8405 LKR	1 LKR = 0.1712 EGP
15 feb. 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
16 feb. 2025	1 EGP = 5.8241 LKR	1 LKR = 0.1717 EGP
17 feb. 2025	1 EGP = 5.8439 LKR	1 LKR = 0.1711 EGP
18 feb. 2025	1 EGP = 5.8508 LKR	1 LKR = 0.1709 EGP
19 feb. 2025	1 EGP = 5.8625 LKR	1 LKR = 0.1706 EGP
20 feb. 2025	1 EGP = 5.8569 LKR	1 LKR = 0.1707 EGP
21 feb. 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
22 feb. 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
23 feb. 2025	1 EGP = 5.8506 LKR	1 LKR = 0.1709 EGP
24 feb. 2025	1 EGP = 5.8404 LKR	1 LKR = 0.1712 EGP
25 feb. 2025	1 EGP = 5.8414 LKR	1 LKR = 0.1712 EGP
26 feb. 2025	1 EGP = 5.8399 LKR	1 LKR = 0.1712 EGP
27 feb. 2025	1 EGP = 5.8281 LKR	1 LKR = 0.1716 EGP
28 feb. 2025	1 EGP = 5.8319 LKR	1 LKR = 0.1715 EGP

Mar 2025

Fecha	EGP-LKR	LKR-EGP
01 mar. 2025	1 EGP = 5.8282 LKR	1 LKR = 0.1716 EGP
02 mar. 2025	1 EGP = 5.8295 LKR	1 LKR = 0.1715 EGP
03 mar. 2025	1 EGP = 5.8266 LKR	1 LKR = 0.1716 EGP
04 mar. 2025	1 EGP = 5.8267 LKR	1 LKR = 0.1716 EGP
05 mar. 2025	1 EGP = 5.8227 LKR	1 LKR = 0.1717 EGP
06 mar. 2025	1 EGP = 5.8353 LKR	1 LKR = 0.1714 EGP
07 mar. 2025	1 EGP = 5.8327 LKR	1 LKR = 0.1714 EGP
08 mar. 2025	1 EGP = 5.8264 LKR	1 LKR = 0.1716 EGP
09 mar. 2025	1 EGP = 5.8369 LKR	1 LKR = 0.1713 EGP
10 mar. 2025	1 EGP = 5.8347 LKR	1 LKR = 0.1714 EGP
11 mar. 2025	1 EGP = 5.84 LKR	1 LKR = 0.1712 EGP
12 mar. 2025	1 EGP = 5.834 LKR	1 LKR = 0.1714 EGP
13 mar. 2025	1 EGP = 5.8303 LKR	1 LKR = 0.1715 EGP
14 mar. 2025	1 EGP = 5.833 LKR	1 LKR = 0.1714 EGP
15 mar. 2025	1 EGP = 5.8592 LKR	1 LKR = 0.1707 EGP
16 mar. 2025	1 EGP = 5.8712 LKR	1 LKR = 0.1703 EGP
17 mar. 2025	1 EGP = 5.8697 LKR	1 LKR = 0.1704 EGP
18 mar. 2025	1 EGP = 5.8753 LKR	1 LKR = 0.1702 EGP
19 mar. 2025	1 EGP = 5.8476 LKR	1 LKR = 0.171 EGP
20 mar. 2025	1 EGP = 5.8635 LKR	1 LKR = 0.1705 EGP
21 mar. 2025	1 EGP = 5.8596 LKR	1 LKR = 0.1707 EGP
22 mar. 2025	1 EGP = 5.8806 LKR	1 LKR = 0.1701 EGP
23 mar. 2025	1 EGP = 5.8943 LKR	1 LKR = 0.1697 EGP
24 mar. 2025	1 EGP = 5.8547 LKR	1 LKR = 0.1708 EGP
25 mar. 2025	1 EGP = 5.8739 LKR	1 LKR = 0.1702 EGP
26 mar. 2025	1 EGP = 5.8656 LKR	1 LKR = 0.1705 EGP
27 mar. 2025	1 EGP = 5.8527 LKR	1 LKR = 0.1709 EGP
28 mar. 2025	1 EGP = 5.8568 LKR	1 LKR = 0.1707 EGP
29 mar. 2025	1 EGP = 5.8933 LKR	1 LKR = 0.1697 EGP
30 mar. 2025	1 EGP = 5.8863 LKR	1 LKR = 0.1699 EGP
31 mar. 2025	1 EGP = 5.8572 LKR	1 LKR = 0.1707 EGP

Apr 2025

Fecha	EGP-LKR	LKR-EGP
01 abr. 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
02 abr. 2025	1 EGP = 5.8509 LKR	1 LKR = 0.1709 EGP
03 abr. 2025	1 EGP = 5.8221 LKR	1 LKR = 0.1718 EGP
04 abr. 2025	1 EGP = 5.8466 LKR	1 LKR = 0.171 EGP
05 abr. 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
06 abr. 2025	1 EGP = 5.9011 LKR	1 LKR = 0.1695 EGP
07 abr. 2025	1 EGP = 5.7987 LKR	1 LKR = 0.1725 EGP
08 abr. 2025	1 EGP = 5.7858 LKR	1 LKR = 0.1728 EGP
09 abr. 2025	1 EGP = 5.8219 LKR	1 LKR = 0.1718 EGP
10 abr. 2025	1 EGP = 5.8118 LKR	1 LKR = 0.1721 EGP
11 abr. 2025	1 EGP = 5.7864 LKR	1 LKR = 0.1728 EGP
12 abr. 2025	1 EGP = 5.8039 LKR	1 LKR = 0.1723 EGP
13 abr. 2025	1 EGP = 5.8149 LKR	1 LKR = 0.172 EGP
14 abr. 2025	1 EGP = 5.8488 LKR	1 LKR = 0.171 EGP
15 abr. 2025	1 EGP = 5.8525 LKR	1 LKR = 0.1709 EGP
16 abr. 2025	1 EGP = 5.8407 LKR	1 LKR = 0.1712 EGP
17 abr. 2025	1 EGP = 5.8454 LKR	1 LKR = 0.1711 EGP
18 abr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
19 abr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
20 abr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
21 abr. 2025	1 EGP = 5.8465 LKR	1 LKR = 0.171 EGP
22 abr. 2025	1 EGP = 5.8764 LKR	1 LKR = 0.1702 EGP
23 abr. 2025	1 EGP = 5.8868 LKR	1 LKR = 0.1699 EGP
24 abr. 2025	1 EGP = 5.8814 LKR	1 LKR = 0.17 EGP
25 abr. 2025	1 EGP = 5.8791 LKR	1 LKR = 0.1701 EGP
26 abr. 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
27 abr. 2025	1 EGP = 5.9053 LKR	1 LKR = 0.1693 EGP
28 abr. 2025	1 EGP = 5.9024 LKR	1 LKR = 0.1694 EGP
29 abr. 2025	1 EGP = 5.8932 LKR	1 LKR = 0.1697 EGP
30 abr. 2025	1 EGP = 5.8918 LKR	1 LKR = 0.1697 EGP

May 2025

Fecha	EGP-LKR	LKR-EGP
01 may. 2025	1 EGP = 5.9101 LKR	1 LKR = 0.1692 EGP
02 may. 2025	1 EGP = 5.8969 LKR	1 LKR = 0.1696 EGP
03 may. 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
04 may. 2025	1 EGP = 5.9158 LKR	1 LKR = 0.169 EGP
05 may. 2025	1 EGP = 5.9075 LKR	1 LKR = 0.1693 EGP
06 may. 2025	1 EGP = 5.913 LKR	1 LKR = 0.1691 EGP
07 may. 2025	1 EGP = 5.9126 LKR	1 LKR = 0.1691 EGP
08 may. 2025	1 EGP = 5.9043 LKR	1 LKR = 0.1694 EGP
09 may. 2025	1 EGP = 5.9 LKR	1 LKR = 0.1695 EGP
10 may. 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
11 may. 2025	1 EGP = 5.9034 LKR	1 LKR = 0.1694 EGP
12 may. 2025	1 EGP = 5.9069 LKR	1 LKR = 0.1693 EGP
13 may. 2025	1 EGP = 5.9279 LKR	1 LKR = 0.1687 EGP
14 may. 2025	1 EGP = 5.9338 LKR	1 LKR = 0.1685 EGP
15 may. 2025	1 EGP = 5.9568 LKR	1 LKR = 0.1679 EGP
16 may. 2025	1 EGP = 5.9662 LKR	1 LKR = 0.1676 EGP
17 may. 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
18 may. 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
19 may. 2025	1 EGP = 5.9914 LKR	1 LKR = 0.1669 EGP
20 may. 2025	1 EGP = 6.0307 LKR	1 LKR = 0.1658 EGP
21 may. 2025	1 EGP = 6.0079 LKR	1 LKR = 0.1664 EGP
22 may. 2025	1 EGP = 5.9918 LKR	1 LKR = 0.1669 EGP
23 may. 2025	1 EGP = 6.0023 LKR	1 LKR = 0.1666 EGP
24 may. 2025	1 EGP = 5.9916 LKR	1 LKR = 0.1669 EGP
25 may. 2025	1 EGP = 5.9916 LKR	1 LKR = 0.1669 EGP
26 may. 2025	1 EGP = 6.0193 LKR	1 LKR = 0.1661 EGP
27 may. 2025	1 EGP = 6.0236 LKR	1 LKR = 0.166 EGP
28 may. 2025	1 EGP = 6.0185 LKR	1 LKR = 0.1662 EGP
29 may. 2025	1 EGP = 6.02 LKR	1 LKR = 0.1661 EGP
30 may. 2025	1 EGP = 6.0207 LKR	1 LKR = 0.1661 EGP
31 may. 2025	1 EGP = 6.0427 LKR	1 LKR = 0.1655 EGP

Jun 2025

Fecha	EGP-LKR	LKR-EGP
01 jun. 2025	1 EGP = 6.0427 LKR	1 LKR = 0.1655 EGP
02 jun. 2025	1 EGP = 6.0251 LKR	1 LKR = 0.166 EGP
03 jun. 2025	1 EGP = 6.0294 LKR	1 LKR = 0.1659 EGP
04 jun. 2025	1 EGP = 6.0295 LKR	1 LKR = 0.1659 EGP

Información sobre tipos de cambio deEGP-LKR y LKR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias