currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-LKR y LKR-EGP - 2026

Tipos de cambio de EGP-LKR y LKR-EGP - 2026

Tipos de cambio de EGP-LKR y LKR-EGP

Compruebe a continuación los tipos de cambio de EGP-LKR y LKR-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 6,2451 LKR
1 LKR = 0,1601 EGP
1A 2A 2A

Jan 2026

FechaEGP-LKRLKR-EGP
01 ene. 2026 1 EGP = 6.4954 LKR 1 LKR = 0.154 EGP
02 ene. 2026 1 EGP = 6.4933 LKR 1 LKR = 0.154 EGP
03 ene. 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
04 ene. 2026 1 EGP = 6.4794 LKR 1 LKR = 0.1543 EGP
05 ene. 2026 1 EGP = 6.5476 LKR 1 LKR = 0.1527 EGP
06 ene. 2026 1 EGP = 6.557 LKR 1 LKR = 0.1525 EGP
07 ene. 2026 1 EGP = 6.5665 LKR 1 LKR = 0.1523 EGP
08 ene. 2026 1 EGP = 6.5401 LKR 1 LKR = 0.1529 EGP
09 ene. 2026 1 EGP = 6.5469 LKR 1 LKR = 0.1527 EGP
10 ene. 2026 1 EGP = 6.5243 LKR 1 LKR = 0.1533 EGP
11 ene. 2026 1 EGP = 6.5283 LKR 1 LKR = 0.1532 EGP
12 ene. 2026 1 EGP = 6.5519 LKR 1 LKR = 0.1526 EGP
13 ene. 2026 1 EGP = 6.5654 LKR 1 LKR = 0.1523 EGP
14 ene. 2026 1 EGP = 6.5436 LKR 1 LKR = 0.1528 EGP
15 ene. 2026 1 EGP = 6.5406 LKR 1 LKR = 0.1529 EGP
16 ene. 2026 1 EGP = 6.5575 LKR 1 LKR = 0.1525 EGP
17 ene. 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
18 ene. 2026 1 EGP = 6.5852 LKR 1 LKR = 0.1519 EGP
19 ene. 2026 1 EGP = 6.5274 LKR 1 LKR = 0.1532 EGP
20 ene. 2026 1 EGP = 6.524 LKR 1 LKR = 0.1533 EGP
21 ene. 2026 1 EGP = 6.5337 LKR 1 LKR = 0.1531 EGP
22 ene. 2026 1 EGP = 6.5669 LKR 1 LKR = 0.1523 EGP
23 ene. 2026 1 EGP = 6.569 LKR 1 LKR = 0.1522 EGP
24 ene. 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
25 ene. 2026 1 EGP = 6.5265 LKR 1 LKR = 0.1532 EGP
26 ene. 2026 1 EGP = 6.582 LKR 1 LKR = 0.1519 EGP
27 ene. 2026 1 EGP = 6.5762 LKR 1 LKR = 0.1521 EGP
28 ene. 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
29 ene. 2026 1 EGP = 6.6159 LKR 1 LKR = 0.1512 EGP
30 ene. 2026 1 EGP = 6.5916 LKR 1 LKR = 0.1517 EGP
31 ene. 2026 1 EGP = 6.6083 LKR 1 LKR = 0.1513 EGP

Feb 2026

FechaEGP-LKRLKR-EGP
01 feb. 2026 1 EGP = 6.6098 LKR 1 LKR = 0.1513 EGP
02 feb. 2026 1 EGP = 6.5845 LKR 1 LKR = 0.1519 EGP
03 feb. 2026 1 EGP = 6.5892 LKR 1 LKR = 0.1518 EGP
04 feb. 2026 1 EGP = 6.5929 LKR 1 LKR = 0.1517 EGP
05 feb. 2026 1 EGP = 6.5888 LKR 1 LKR = 0.1518 EGP
06 feb. 2026 1 EGP = 6.6023 LKR 1 LKR = 0.1515 EGP
07 feb. 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
08 feb. 2026 1 EGP = 6.6012 LKR 1 LKR = 0.1515 EGP
09 feb. 2026 1 EGP = 6.5938 LKR 1 LKR = 0.1517 EGP
10 feb. 2026 1 EGP = 6.6046 LKR 1 LKR = 0.1514 EGP
11 feb. 2026 1 EGP = 6.6035 LKR 1 LKR = 0.1514 EGP
12 feb. 2026 1 EGP = 6.6082 LKR 1 LKR = 0.1513 EGP
13 feb. 2026 1 EGP = 6.6005 LKR 1 LKR = 0.1515 EGP
14 feb. 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
15 feb. 2026 1 EGP = 6.6263 LKR 1 LKR = 0.1509 EGP
16 feb. 2026 1 EGP = 6.6154 LKR 1 LKR = 0.1512 EGP
17 feb. 2026 1 EGP = 6.5833 LKR 1 LKR = 0.1519 EGP
18 feb. 2026 1 EGP = 6.5826 LKR 1 LKR = 0.1519 EGP
19 feb. 2026 1 EGP = 6.5059 LKR 1 LKR = 0.1537 EGP
20 feb. 2026 1 EGP = 6.5021 LKR 1 LKR = 0.1538 EGP
21 feb. 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
22 feb. 2026 1 EGP = 6.4947 LKR 1 LKR = 0.154 EGP
23 feb. 2026 1 EGP = 6.4881 LKR 1 LKR = 0.1541 EGP
24 feb. 2026 1 EGP = 6.463 LKR 1 LKR = 0.1547 EGP
25 feb. 2026 1 EGP = 6.4638 LKR 1 LKR = 0.1547 EGP
26 feb. 2026 1 EGP = 6.4467 LKR 1 LKR = 0.1551 EGP
27 feb. 2026 1 EGP = 6.4461 LKR 1 LKR = 0.1551 EGP
28 feb. 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP

Mar 2026

FechaEGP-LKRLKR-EGP
01 mar. 2026 1 EGP = 6.5009 LKR 1 LKR = 0.1538 EGP
02 mar. 2026 1 EGP = 6.289 LKR 1 LKR = 0.159 EGP
03 mar. 2026 1 EGP = 6.2127 LKR 1 LKR = 0.161 EGP
04 mar. 2026 1 EGP = 6.1829 LKR 1 LKR = 0.1617 EGP
05 mar. 2026 1 EGP = 6.2054 LKR 1 LKR = 0.1612 EGP
06 mar. 2026 1 EGP = 6.2041 LKR 1 LKR = 0.1612 EGP
07 mar. 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
08 mar. 2026 1 EGP = 6.1518 LKR 1 LKR = 0.1626 EGP
09 mar. 2026 1 EGP = 5.9111 LKR 1 LKR = 0.1692 EGP
10 mar. 2026 1 EGP = 5.9902 LKR 1 LKR = 0.1669 EGP
11 mar. 2026 1 EGP = 5.9809 LKR 1 LKR = 0.1672 EGP
12 mar. 2026 1 EGP = 5.9354 LKR 1 LKR = 0.1685 EGP
13 mar. 2026 1 EGP = 5.9338 LKR 1 LKR = 0.1685 EGP
14 mar. 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
15 mar. 2026 1 EGP = 5.9603 LKR 1 LKR = 0.1678 EGP
16 mar. 2026 1 EGP = 5.943 LKR 1 LKR = 0.1683 EGP
17 mar. 2026 1 EGP = 5.9548 LKR 1 LKR = 0.1679 EGP
18 mar. 2026 1 EGP = 5.9579 LKR 1 LKR = 0.1678 EGP
19 mar. 2026 1 EGP = 5.9682 LKR 1 LKR = 0.1676 EGP
20 mar. 2026 1 EGP = 5.97 LKR 1 LKR = 0.1675 EGP
21 mar. 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
22 mar. 2026 1 EGP = 6.0167 LKR 1 LKR = 0.1662 EGP
23 mar. 2026 1 EGP = 6.0021 LKR 1 LKR = 0.1666 EGP
24 mar. 2026 1 EGP = 5.9717 LKR 1 LKR = 0.1675 EGP
25 mar. 2026 1 EGP = 5.9859 LKR 1 LKR = 0.1671 EGP
26 mar. 2026 1 EGP = 5.947 LKR 1 LKR = 0.1682 EGP
27 mar. 2026 1 EGP = 5.9669 LKR 1 LKR = 0.1676 EGP
28 mar. 2026 1 EGP = 5.9845 LKR 1 LKR = 0.1671 EGP
29 mar. 2026 1 EGP = 5.9643 LKR 1 LKR = 0.1677 EGP
30 mar. 2026 1 EGP = 5.78 LKR 1 LKR = 0.173 EGP
31 mar. 2026 1 EGP = 5.7766 LKR 1 LKR = 0.1731 EGP

Apr 2026

FechaEGP-LKRLKR-EGP
01 abr. 2026 1 EGP = 5.8784 LKR 1 LKR = 0.1701 EGP
02 abr. 2026 1 EGP = 5.7991 LKR 1 LKR = 0.1724 EGP
03 abr. 2026 1 EGP = 5.8041 LKR 1 LKR = 0.1723 EGP
04 abr. 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
05 abr. 2026 1 EGP = 5.7938 LKR 1 LKR = 0.1726 EGP
06 abr. 2026 1 EGP = 5.7937 LKR 1 LKR = 0.1726 EGP
07 abr. 2026 1 EGP = 5.7645 LKR 1 LKR = 0.1735 EGP
08 abr. 2026 1 EGP = 5.9021 LKR 1 LKR = 0.1694 EGP
09 abr. 2026 1 EGP = 5.9342 LKR 1 LKR = 0.1685 EGP
10 abr. 2026 1 EGP = 5.9427 LKR 1 LKR = 0.1683 EGP
11 abr. 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
12 abr. 2026 1 EGP = 5.9335 LKR 1 LKR = 0.1685 EGP
13 abr. 2026 1 EGP = 5.9358 LKR 1 LKR = 0.1685 EGP
14 abr. 2026 1 EGP = 6.004 LKR 1 LKR = 0.1666 EGP
15 abr. 2026 1 EGP = 6.0526 LKR 1 LKR = 0.1652 EGP
16 abr. 2026 1 EGP = 6.0924 LKR 1 LKR = 0.1641 EGP
17 abr. 2026 1 EGP = 6.0985 LKR 1 LKR = 0.164 EGP
18 abr. 2026 1 EGP = 6.0999 LKR 1 LKR = 0.1639 EGP
19 abr. 2026 1 EGP = 6.1027 LKR 1 LKR = 0.1639 EGP
20 abr. 2026 1 EGP = 6.1036 LKR 1 LKR = 0.1638 EGP
21 abr. 2026 1 EGP = 6.1129 LKR 1 LKR = 0.1636 EGP
22 abr. 2026 1 EGP = 6.1072 LKR 1 LKR = 0.1637 EGP
23 abr. 2026 1 EGP = 6.1308 LKR 1 LKR = 0.1631 EGP
24 abr. 2026 1 EGP = 6.0561 LKR 1 LKR = 0.1651 EGP
25 abr. 2026 1 EGP = 6.0533 LKR 1 LKR = 0.1652 EGP
26 abr. 2026 1 EGP = 6.0577 LKR 1 LKR = 0.1651 EGP
27 abr. 2026 1 EGP = 6.0567 LKR 1 LKR = 0.1651 EGP
28 abr. 2026 1 EGP = 6.0327 LKR 1 LKR = 0.1658 EGP
29 abr. 2026 1 EGP = 6.0284 LKR 1 LKR = 0.1659 EGP
30 abr. 2026 1 EGP = 5.9618 LKR 1 LKR = 0.1677 EGP

May 2026

FechaEGP-LKRLKR-EGP
01 may. 2026 1 EGP = 5.974 LKR 1 LKR = 0.1674 EGP
02 may. 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
03 may. 2026 1 EGP = 5.9596 LKR 1 LKR = 0.1678 EGP
04 may. 2026 1 EGP = 5.9738 LKR 1 LKR = 0.1674 EGP
05 may. 2026 1 EGP = 5.959 LKR 1 LKR = 0.1678 EGP
06 may. 2026 1 EGP = 6.0766 LKR 1 LKR = 0.1646 EGP
07 may. 2026 1 EGP = 6.1103 LKR 1 LKR = 0.1637 EGP
08 may. 2026 1 EGP = 6.106 LKR 1 LKR = 0.1638 EGP
09 may. 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
10 may. 2026 1 EGP = 6.0878 LKR 1 LKR = 0.1643 EGP
11 may. 2026 1 EGP = 6.0964 LKR 1 LKR = 0.164 EGP
12 may. 2026 1 EGP = 6.1036 LKR 1 LKR = 0.1638 EGP
13 may. 2026 1 EGP = 6.1316 LKR 1 LKR = 0.1631 EGP
14 may. 2026 1 EGP = 6.1497 LKR 1 LKR = 0.1626 EGP
15 may. 2026 1 EGP = 6.2122 LKR 1 LKR = 0.161 EGP
16 may. 2026 1 EGP = 6.2297 LKR 1 LKR = 0.1605 EGP
17 may. 2026 1 EGP = 6.2297 LKR 1 LKR = 0.1605 EGP
18 may. 2026 1 EGP = 6.2472 LKR 1 LKR = 0.1601 EGP
19 may. 2026 1 EGP = 6.222 LKR 1 LKR = 0.1607 EGP
20 may. 2026 1 EGP = 6.4506 LKR 1 LKR = 0.155 EGP
21 may. 2026 1 EGP = 6.5267 LKR 1 LKR = 0.1532 EGP
22 may. 2026 1 EGP = 6.3224 LKR 1 LKR = 0.1582 EGP
23 may. 2026 1 EGP = 6.2937 LKR 1 LKR = 0.1589 EGP
24 may. 2026 1 EGP = 6.2937 LKR 1 LKR = 0.1589 EGP
25 may. 2026 1 EGP = 6.1931 LKR 1 LKR = 0.1615 EGP
26 may. 2026 1 EGP = 6.2276 LKR 1 LKR = 0.1606 EGP
27 may. 2026 1 EGP = 6.3585 LKR 1 LKR = 0.1573 EGP
28 may. 2026 1 EGP = 6.288 LKR 1 LKR = 0.159 EGP
29 may. 2026 1 EGP = 6.3207 LKR 1 LKR = 0.1582 EGP
30 may. 2026 1 EGP = 6.3073 LKR 1 LKR = 0.1585 EGP
31 may. 2026 1 EGP = 6.3073 LKR 1 LKR = 0.1585 EGP

Jun 2026

FechaEGP-LKRLKR-EGP
01 jun. 2026 1 EGP = 6.3668 LKR 1 LKR = 0.1571 EGP
02 jun. 2026 1 EGP = 6.4148 LKR 1 LKR = 0.1559 EGP
03 jun. 2026 1 EGP = 6.4119 LKR 1 LKR = 0.156 EGP

Información sobre tipos de cambio deEGP-LKR y LKR-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Rupia De Sri Lanka (LKR) es la divisa utilizada en Sri Lanka. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Sri Lanka, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats