currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-LSL y LSL-EGP - 2025

Tipos de cambio de EGP-LSL y LSL-EGP - 2025

Tipos de cambio de EGP-LSL y LSL-EGP

Compruebe a continuación los tipos de cambio de EGP-LSL y LSL-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,3663 LSL
1 LSL = 2,73 EGP
1A 2A 2A

Jan 2025

FechaEGP-LSLLSL-EGP
01 ene. 2025 1 EGP = 0.3687 LSL 1 LSL = 2.7119 EGP
02 ene. 2025 1 EGP = 0.3687 LSL 1 LSL = 2.712 EGP
03 ene. 2025 1 EGP = 0.3697 LSL 1 LSL = 2.7051 EGP
04 ene. 2025 1 EGP = 0.3692 LSL 1 LSL = 2.7084 EGP
05 ene. 2025 1 EGP = 0.3692 LSL 1 LSL = 2.7084 EGP
06 ene. 2025 1 EGP = 0.3661 LSL 1 LSL = 2.7312 EGP
07 ene. 2025 1 EGP = 0.3671 LSL 1 LSL = 2.7244 EGP
08 ene. 2025 1 EGP = 0.3735 LSL 1 LSL = 2.6774 EGP
09 ene. 2025 1 EGP = 0.3731 LSL 1 LSL = 2.6805 EGP
10 ene. 2025 1 EGP = 0.3758 LSL 1 LSL = 2.6609 EGP
11 ene. 2025 1 EGP = 0.378 LSL 1 LSL = 2.6457 EGP
12 ene. 2025 1 EGP = 0.378 LSL 1 LSL = 2.6457 EGP
13 ene. 2025 1 EGP = 0.3796 LSL 1 LSL = 2.6344 EGP
14 ene. 2025 1 EGP = 0.3764 LSL 1 LSL = 2.6569 EGP
15 ene. 2025 1 EGP = 0.3746 LSL 1 LSL = 2.6694 EGP
16 ene. 2025 1 EGP = 0.3747 LSL 1 LSL = 2.6688 EGP
17 ene. 2025 1 EGP = 0.3716 LSL 1 LSL = 2.6912 EGP
18 ene. 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6827 EGP
19 ene. 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6827 EGP
20 ene. 2025 1 EGP = 0.3723 LSL 1 LSL = 2.6863 EGP
21 ene. 2025 1 EGP = 0.3709 LSL 1 LSL = 2.696 EGP
22 ene. 2025 1 EGP = 0.3686 LSL 1 LSL = 2.7133 EGP
23 ene. 2025 1 EGP = 0.3694 LSL 1 LSL = 2.7075 EGP
24 ene. 2025 1 EGP = 0.3654 LSL 1 LSL = 2.7369 EGP
25 ene. 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7407 EGP
26 ene. 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7407 EGP
27 ene. 2025 1 EGP = 0.3712 LSL 1 LSL = 2.6939 EGP
28 ene. 2025 1 EGP = 0.3729 LSL 1 LSL = 2.6818 EGP
29 ene. 2025 1 EGP = 0.3717 LSL 1 LSL = 2.69 EGP
30 ene. 2025 1 EGP = 0.3685 LSL 1 LSL = 2.714 EGP
31 ene. 2025 1 EGP = 0.3715 LSL 1 LSL = 2.6918 EGP

Feb 2025

FechaEGP-LSLLSL-EGP
01 feb. 2025 1 EGP = 0.3715 LSL 1 LSL = 2.6919 EGP
02 feb. 2025 1 EGP = 0.3721 LSL 1 LSL = 2.6874 EGP
03 feb. 2025 1 EGP = 0.3754 LSL 1 LSL = 2.6639 EGP
04 feb. 2025 1 EGP = 0.373 LSL 1 LSL = 2.6808 EGP
05 feb. 2025 1 EGP = 0.37 LSL 1 LSL = 2.7025 EGP
06 feb. 2025 1 EGP = 0.37 LSL 1 LSL = 2.7031 EGP
07 feb. 2025 1 EGP = 0.3664 LSL 1 LSL = 2.729 EGP
08 feb. 2025 1 EGP = 0.3684 LSL 1 LSL = 2.7143 EGP
09 feb. 2025 1 EGP = 0.3684 LSL 1 LSL = 2.7143 EGP
10 feb. 2025 1 EGP = 0.3667 LSL 1 LSL = 2.7271 EGP
11 feb. 2025 1 EGP = 0.366 LSL 1 LSL = 2.7321 EGP
12 feb. 2025 1 EGP = 0.3643 LSL 1 LSL = 2.7449 EGP
13 feb. 2025 1 EGP = 0.3633 LSL 1 LSL = 2.7524 EGP
14 feb. 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7538 EGP
15 feb. 2025 1 EGP = 0.3621 LSL 1 LSL = 2.7616 EGP
16 feb. 2025 1 EGP = 0.3621 LSL 1 LSL = 2.7616 EGP
17 feb. 2025 1 EGP = 0.3643 LSL 1 LSL = 2.7446 EGP
18 feb. 2025 1 EGP = 0.364 LSL 1 LSL = 2.7476 EGP
19 feb. 2025 1 EGP = 0.3653 LSL 1 LSL = 2.7374 EGP
20 feb. 2025 1 EGP = 0.3676 LSL 1 LSL = 2.7205 EGP
21 feb. 2025 1 EGP = 0.3628 LSL 1 LSL = 2.7564 EGP
22 feb. 2025 1 EGP = 0.363 LSL 1 LSL = 2.755 EGP
23 feb. 2025 1 EGP = 0.363 LSL 1 LSL = 2.755 EGP
24 feb. 2025 1 EGP = 0.3625 LSL 1 LSL = 2.7587 EGP
25 feb. 2025 1 EGP = 0.3629 LSL 1 LSL = 2.7557 EGP
26 feb. 2025 1 EGP = 0.3644 LSL 1 LSL = 2.7445 EGP
27 feb. 2025 1 EGP = 0.364 LSL 1 LSL = 2.7472 EGP
28 feb. 2025 1 EGP = 0.3646 LSL 1 LSL = 2.7429 EGP

Mar 2025

FechaEGP-LSLLSL-EGP
01 mar. 2025 1 EGP = 0.3695 LSL 1 LSL = 2.706 EGP
02 mar. 2025 1 EGP = 0.3691 LSL 1 LSL = 2.7095 EGP
03 mar. 2025 1 EGP = 0.369 LSL 1 LSL = 2.7104 EGP
04 mar. 2025 1 EGP = 0.3658 LSL 1 LSL = 2.7338 EGP
05 mar. 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7537 EGP
06 mar. 2025 1 EGP = 0.362 LSL 1 LSL = 2.7623 EGP
07 mar. 2025 1 EGP = 0.3578 LSL 1 LSL = 2.7946 EGP
08 mar. 2025 1 EGP = 0.36 LSL 1 LSL = 2.7774 EGP
09 mar. 2025 1 EGP = 0.3581 LSL 1 LSL = 2.7926 EGP
10 mar. 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7789 EGP
11 mar. 2025 1 EGP = 0.3614 LSL 1 LSL = 2.7673 EGP
12 mar. 2025 1 EGP = 0.3638 LSL 1 LSL = 2.7489 EGP
13 mar. 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7542 EGP
14 mar. 2025 1 EGP = 0.3616 LSL 1 LSL = 2.7657 EGP
15 mar. 2025 1 EGP = 0.3597 LSL 1 LSL = 2.7804 EGP
16 mar. 2025 1 EGP = 0.36 LSL 1 LSL = 2.7777 EGP
17 mar. 2025 1 EGP = 0.3591 LSL 1 LSL = 2.7846 EGP
18 mar. 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7916 EGP
19 mar. 2025 1 EGP = 0.3575 LSL 1 LSL = 2.7968 EGP
20 mar. 2025 1 EGP = 0.3593 LSL 1 LSL = 2.783 EGP
21 mar. 2025 1 EGP = 0.3587 LSL 1 LSL = 2.7878 EGP
22 mar. 2025 1 EGP = 0.3609 LSL 1 LSL = 2.7708 EGP
23 mar. 2025 1 EGP = 0.3617 LSL 1 LSL = 2.7644 EGP
24 mar. 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7784 EGP
25 mar. 2025 1 EGP = 0.3597 LSL 1 LSL = 2.7804 EGP
26 mar. 2025 1 EGP = 0.3615 LSL 1 LSL = 2.7661 EGP
27 mar. 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7784 EGP
28 mar. 2025 1 EGP = 0.3593 LSL 1 LSL = 2.7831 EGP
29 mar. 2025 1 EGP = 0.3659 LSL 1 LSL = 2.733 EGP
30 mar. 2025 1 EGP = 0.3649 LSL 1 LSL = 2.7403 EGP
31 mar. 2025 1 EGP = 0.3627 LSL 1 LSL = 2.7569 EGP

Apr 2025

FechaEGP-LSLLSL-EGP
01 abr. 2025 1 EGP = 0.3631 LSL 1 LSL = 2.7538 EGP
02 abr. 2025 1 EGP = 0.3694 LSL 1 LSL = 2.707 EGP
03 abr. 2025 1 EGP = 0.3709 LSL 1 LSL = 2.6961 EGP
04 abr. 2025 1 EGP = 0.376 LSL 1 LSL = 2.6594 EGP
05 abr. 2025 1 EGP = 0.3795 LSL 1 LSL = 2.6349 EGP
06 abr. 2025 1 EGP = 0.3795 LSL 1 LSL = 2.6349 EGP
07 abr. 2025 1 EGP = 0.3771 LSL 1 LSL = 2.6516 EGP
08 abr. 2025 1 EGP = 0.3818 LSL 1 LSL = 2.6193 EGP
09 abr. 2025 1 EGP = 0.3814 LSL 1 LSL = 2.6219 EGP
10 abr. 2025 1 EGP = 0.3864 LSL 1 LSL = 2.5882 EGP
11 abr. 2025 1 EGP = 0.3805 LSL 1 LSL = 2.6283 EGP
12 abr. 2025 1 EGP = 0.3754 LSL 1 LSL = 2.664 EGP
13 abr. 2025 1 EGP = 0.3728 LSL 1 LSL = 2.6823 EGP
14 abr. 2025 1 EGP = 0.3758 LSL 1 LSL = 2.6613 EGP
15 abr. 2025 1 EGP = 0.3709 LSL 1 LSL = 2.6963 EGP
16 abr. 2025 1 EGP = 0.3718 LSL 1 LSL = 2.6896 EGP
17 abr. 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7118 EGP
18 abr. 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
19 abr. 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
20 abr. 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
21 abr. 2025 1 EGP = 0.3688 LSL 1 LSL = 2.7113 EGP
22 abr. 2025 1 EGP = 0.3653 LSL 1 LSL = 2.7378 EGP
23 abr. 2025 1 EGP = 0.3648 LSL 1 LSL = 2.7415 EGP
24 abr. 2025 1 EGP = 0.3659 LSL 1 LSL = 2.7329 EGP
25 abr. 2025 1 EGP = 0.3703 LSL 1 LSL = 2.7008 EGP
26 abr. 2025 1 EGP = 0.3681 LSL 1 LSL = 2.717 EGP
27 abr. 2025 1 EGP = 0.3681 LSL 1 LSL = 2.717 EGP
28 abr. 2025 1 EGP = 0.3679 LSL 1 LSL = 2.7178 EGP
29 abr. 2025 1 EGP = 0.3651 LSL 1 LSL = 2.7393 EGP
30 abr. 2025 1 EGP = 0.3665 LSL 1 LSL = 2.7286 EGP

May 2025

FechaEGP-LSLLSL-EGP
01 may. 2025 1 EGP = 0.3676 LSL 1 LSL = 2.7201 EGP
02 may. 2025 1 EGP = 0.3625 LSL 1 LSL = 2.7585 EGP
03 may. 2025 1 EGP = 0.3637 LSL 1 LSL = 2.7498 EGP
04 may. 2025 1 EGP = 0.3637 LSL 1 LSL = 2.7498 EGP
05 may. 2025 1 EGP = 0.3612 LSL 1 LSL = 2.7689 EGP
06 may. 2025 1 EGP = 0.3604 LSL 1 LSL = 2.7744 EGP
07 may. 2025 1 EGP = 0.3612 LSL 1 LSL = 2.7686 EGP
08 may. 2025 1 EGP = 0.3591 LSL 1 LSL = 2.785 EGP
09 may. 2025 1 EGP = 0.3592 LSL 1 LSL = 2.7843 EGP
10 may. 2025 1 EGP = 0.3607 LSL 1 LSL = 2.7721 EGP
11 may. 2025 1 EGP = 0.3607 LSL 1 LSL = 2.7721 EGP
12 may. 2025 1 EGP = 0.3623 LSL 1 LSL = 2.7605 EGP
13 may. 2025 1 EGP = 0.3635 LSL 1 LSL = 2.751 EGP
14 may. 2025 1 EGP = 0.3624 LSL 1 LSL = 2.7591 EGP
15 may. 2025 1 EGP = 0.362 LSL 1 LSL = 2.7627 EGP
16 may. 2025 1 EGP = 0.3599 LSL 1 LSL = 2.7782 EGP
17 may. 2025 1 EGP = 0.3615 LSL 1 LSL = 2.7664 EGP
18 may. 2025 1 EGP = 0.3615 LSL 1 LSL = 2.7664 EGP
19 may. 2025 1 EGP = 0.3608 LSL 1 LSL = 2.7719 EGP
20 may. 2025 1 EGP = 0.3608 LSL 1 LSL = 2.7718 EGP
21 may. 2025 1 EGP = 0.3583 LSL 1 LSL = 2.7911 EGP
22 may. 2025 1 EGP = 0.3609 LSL 1 LSL = 2.771 EGP
23 may. 2025 1 EGP = 0.3589 LSL 1 LSL = 2.7866 EGP
24 may. 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7916 EGP
25 may. 2025 1 EGP = 0.3582 LSL 1 LSL = 2.7916 EGP
26 may. 2025 1 EGP = 0.3587 LSL 1 LSL = 2.7879 EGP
27 may. 2025 1 EGP = 0.3596 LSL 1 LSL = 2.7809 EGP
28 may. 2025 1 EGP = 0.3598 LSL 1 LSL = 2.7795 EGP
29 may. 2025 1 EGP = 0.3591 LSL 1 LSL = 2.785 EGP
30 may. 2025 1 EGP = 0.36 LSL 1 LSL = 2.7778 EGP
31 may. 2025 1 EGP = 0.3613 LSL 1 LSL = 2.7677 EGP

Jun 2025

FechaEGP-LSLLSL-EGP
01 jun. 2025 1 EGP = 0.3608 LSL 1 LSL = 2.7714 EGP
02 jun. 2025 1 EGP = 0.3588 LSL 1 LSL = 2.7869 EGP

Información sobre tipos de cambio deEGP-LSL y LSL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lesotho Loti (LSL) es la divisa utilizada en Lesoto. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Lesoto, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats