> Tipos de cambio de EGP-LVL y LVL-EGP - 2025

Tipos de cambio de EGP-LVL y LVL-EGP - 2025

Tipos de cambio de EGP-LVL y LVL-EGP

Compruebe a continuación los tipos de cambio de EGP-LVL y LVL-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,012 LVL

1 LVL = 83,5263 EGP

1A 2A 2A

EGP frente a LVLLVL frente a EGP

Jan 2025

Fecha	EGP-LVL	LVL-EGP
01 ene. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0427 EGP
02 ene. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9303 EGP
03 ene. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9507 EGP
04 ene. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
05 ene. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8945 EGP
06 ene. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7583 EGP
07 ene. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7448 EGP
08 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6167 EGP
09 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6491 EGP
10 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5948 EGP
11 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
12 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4937 EGP
13 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
14 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4213 EGP
15 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.3861 EGP
16 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.3246 EGP
17 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.322 EGP
18 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
19 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.031 EGP
20 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2578 EGP
21 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0929 EGP
22 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1789 EGP
23 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1275 EGP
24 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1292 EGP
25 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
26 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0633 EGP
27 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0371 EGP
28 ene. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.9415 EGP
29 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0232 EGP
30 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0497 EGP
31 ene. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0334 EGP

Feb 2025

Fecha	EGP-LVL	LVL-EGP
01 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
02 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0353 EGP
03 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2431 EGP
04 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1725 EGP
05 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2219 EGP
06 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1116 EGP
07 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2195 EGP
08 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
09 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.0891 EGP
10 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1528 EGP
11 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4034 EGP
12 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.69 EGP
13 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7043 EGP
14 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6871 EGP
15 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
16 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6462 EGP
17 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6428 EGP
18 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7372 EGP
19 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6876 EGP
20 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5687 EGP
21 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6232 EGP
22 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
23 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5702 EGP
24 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6627 EGP
25 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5979 EGP
26 feb. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6672 EGP
27 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
28 feb. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7313 EGP

Mar 2025

Fecha	EGP-LVL	LVL-EGP
01 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
02 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7021 EGP
03 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.744 EGP
04 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7727 EGP
05 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7364 EGP
06 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7365 EGP
07 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.783 EGP
08 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
09 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7816 EGP
10 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6522 EGP
11 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6906 EGP
12 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7661 EGP
13 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.739 EGP
14 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7346 EGP
15 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
16 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4338 EGP
17 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.501 EGP
18 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4502 EGP
19 mar. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7326 EGP
20 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5339 EGP
21 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6121 EGP
22 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
23 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1087 EGP
24 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6702 EGP
25 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5807 EGP
26 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5622 EGP
27 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6412 EGP
28 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6054 EGP
29 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
30 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.1691 EGP
31 mar. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5974 EGP

Apr 2025

Fecha	EGP-LVL	LVL-EGP
01 abr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.622 EGP
02 abr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5943 EGP
03 abr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6283 EGP
04 abr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.646 EGP
05 abr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
06 abr. 2025	1 EGP = 0.012 LVL	1 LVL = 83.5787 EGP
07 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.9522 EGP
08 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7752 EGP
09 abr. 2025	1 EGP = 0.0117 LVL	1 LVL = 85.4122 EGP
10 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8411 EGP
11 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.8613 EGP
12 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
13 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.7864 EGP
14 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2932 EGP
15 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2811 EGP
16 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.4861 EGP
17 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5384 EGP
18 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
19 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
20 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
21 abr. 2025	1 EGP = 0.0118 LVL	1 LVL = 84.5226 EGP
22 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.3657 EGP
23 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.1621 EGP
24 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2532 EGP
25 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.2557 EGP
26 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
27 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8818 EGP
28 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9095 EGP
29 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 84.0071 EGP
30 abr. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9737 EGP

May 2025

Fecha	EGP-LVL	LVL-EGP
01 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9889 EGP
02 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.9692 EGP
03 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
04 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.8799 EGP
05 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7509 EGP
06 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7222 EGP
07 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.7108 EGP
08 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6913 EGP
09 may. 2025	1 EGP = 0.0119 LVL	1 LVL = 83.6864 EGP
10 may. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
11 may. 2025	1 EGP = 0.012 LVL	1 LVL = 83.6386 EGP
12 may. 2025	1 EGP = 0.012 LVL	1 LVL = 83.4896 EGP
13 may. 2025	1 EGP = 0.012 LVL	1 LVL = 83.3075 EGP
14 may. 2025	1 EGP = 0.012 LVL	1 LVL = 83.2813 EGP
15 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8983 EGP
16 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8744 EGP
17 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
18 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.8261 EGP
19 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.7602 EGP
20 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4444 EGP
21 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4217 EGP
22 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4993 EGP
23 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4858 EGP
24 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
25 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.4684 EGP
26 may. 2025	1 EGP = 0.0121 LVL	1 LVL = 82.3196 EGP
27 may. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2751 EGP
28 may. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2919 EGP
29 may. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.2319 EGP
30 may. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.1907 EGP
31 may. 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP

Jun 2025

Fecha	EGP-LVL	LVL-EGP
01 jun. 2025	1 EGP = 0.0122 LVL	1 LVL = 81.8913 EGP
02 jun. 2025	1 EGP = 0.0122 LVL	1 LVL = 82.133 EGP

Información sobre tipos de cambio deEGP-LVL y LVL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Lat Letón (LVL) es la divisa utilizada en Letonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Letonia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias