currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-LYD y LYD-EGP - 2025

Tipos de cambio de EGP-LYD y LYD-EGP - 2025

Tipos de cambio de EGP-LYD y LYD-EGP

Compruebe a continuación los tipos de cambio de EGP-LYD y LYD-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 0,1028 LYD
1 LYD = 9,7279 EGP
1A 2A 2A

Jan 2025

FechaEGP-LYDLYD-EGP
01 ene. 2025 1 EGP = 0.0966 LYD 1 LYD = 10.3523 EGP
02 ene. 2025 1 EGP = 0.0968 LYD 1 LYD = 10.3291 EGP
03 ene. 2025 1 EGP = 0.0968 LYD 1 LYD = 10.3301 EGP
04 ene. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3424 EGP
05 ene. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3424 EGP
06 ene. 2025 1 EGP = 0.0975 LYD 1 LYD = 10.2512 EGP
07 ene. 2025 1 EGP = 0.0972 LYD 1 LYD = 10.2884 EGP
08 ene. 2025 1 EGP = 0.0976 LYD 1 LYD = 10.2476 EGP
09 ene. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.235 EGP
10 ene. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2306 EGP
11 ene. 2025 1 EGP = 0.0983 LYD 1 LYD = 10.1728 EGP
12 ene. 2025 1 EGP = 0.0983 LYD 1 LYD = 10.1728 EGP
13 ene. 2025 1 EGP = 0.0983 LYD 1 LYD = 10.1776 EGP
14 ene. 2025 1 EGP = 0.0983 LYD 1 LYD = 10.174 EGP
15 ene. 2025 1 EGP = 0.0981 LYD 1 LYD = 10.1974 EGP
16 ene. 2025 1 EGP = 0.0982 LYD 1 LYD = 10.1851 EGP
17 ene. 2025 1 EGP = 0.0981 LYD 1 LYD = 10.191 EGP
18 ene. 2025 1 EGP = 0.0984 LYD 1 LYD = 10.1588 EGP
19 ene. 2025 1 EGP = 0.0984 LYD 1 LYD = 10.1588 EGP
20 ene. 2025 1 EGP = 0.0983 LYD 1 LYD = 10.1723 EGP
21 ene. 2025 1 EGP = 0.098 LYD 1 LYD = 10.2054 EGP
22 ene. 2025 1 EGP = 0.0974 LYD 1 LYD = 10.2713 EGP
23 ene. 2025 1 EGP = 0.0979 LYD 1 LYD = 10.2113 EGP
24 ene. 2025 1 EGP = 0.0979 LYD 1 LYD = 10.2173 EGP
25 ene. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2314 EGP
26 ene. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2314 EGP
27 ene. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2355 EGP
28 ene. 2025 1 EGP = 0.0979 LYD 1 LYD = 10.2132 EGP
29 ene. 2025 1 EGP = 0.0978 LYD 1 LYD = 10.2278 EGP
30 ene. 2025 1 EGP = 0.0976 LYD 1 LYD = 10.2459 EGP
31 ene. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2345 EGP

Feb 2025

FechaEGP-LYDLYD-EGP
01 feb. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2347 EGP
02 feb. 2025 1 EGP = 0.0979 LYD 1 LYD = 10.2175 EGP
03 feb. 2025 1 EGP = 0.0975 LYD 1 LYD = 10.2596 EGP
04 feb. 2025 1 EGP = 0.098 LYD 1 LYD = 10.2036 EGP
05 feb. 2025 1 EGP = 0.0976 LYD 1 LYD = 10.2442 EGP
06 feb. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2338 EGP
07 feb. 2025 1 EGP = 0.0976 LYD 1 LYD = 10.2448 EGP
08 feb. 2025 1 EGP = 0.0981 LYD 1 LYD = 10.1895 EGP
09 feb. 2025 1 EGP = 0.0981 LYD 1 LYD = 10.1895 EGP
10 feb. 2025 1 EGP = 0.0977 LYD 1 LYD = 10.2343 EGP
11 feb. 2025 1 EGP = 0.0976 LYD 1 LYD = 10.2474 EGP
12 feb. 2025 1 EGP = 0.0973 LYD 1 LYD = 10.2727 EGP
13 feb. 2025 1 EGP = 0.0971 LYD 1 LYD = 10.3009 EGP
14 feb. 2025 1 EGP = 0.097 LYD 1 LYD = 10.3135 EGP
15 feb. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3425 EGP
16 feb. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3425 EGP
17 feb. 2025 1 EGP = 0.097 LYD 1 LYD = 10.3112 EGP
18 feb. 2025 1 EGP = 0.0969 LYD 1 LYD = 10.3166 EGP
19 feb. 2025 1 EGP = 0.0965 LYD 1 LYD = 10.3613 EGP
20 feb. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3373 EGP
21 feb. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3461 EGP
22 feb. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3409 EGP
23 feb. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3409 EGP
24 feb. 2025 1 EGP = 0.0967 LYD 1 LYD = 10.3416 EGP
25 feb. 2025 1 EGP = 0.0964 LYD 1 LYD = 10.3739 EGP
26 feb. 2025 1 EGP = 0.0965 LYD 1 LYD = 10.3619 EGP
27 feb. 2025 1 EGP = 0.0965 LYD 1 LYD = 10.3647 EGP
28 feb. 2025 1 EGP = 0.0964 LYD 1 LYD = 10.3748 EGP

Mar 2025

FechaEGP-LYDLYD-EGP
01 mar. 2025 1 EGP = 0.0965 LYD 1 LYD = 10.3644 EGP
02 mar. 2025 1 EGP = 0.0965 LYD 1 LYD = 10.3626 EGP
03 mar. 2025 1 EGP = 0.0964 LYD 1 LYD = 10.3714 EGP
04 mar. 2025 1 EGP = 0.0964 LYD 1 LYD = 10.3753 EGP
05 mar. 2025 1 EGP = 0.0958 LYD 1 LYD = 10.4372 EGP
06 mar. 2025 1 EGP = 0.0953 LYD 1 LYD = 10.4904 EGP
07 mar. 2025 1 EGP = 0.0953 LYD 1 LYD = 10.494 EGP
08 mar. 2025 1 EGP = 0.0957 LYD 1 LYD = 10.4497 EGP
09 mar. 2025 1 EGP = 0.0954 LYD 1 LYD = 10.4865 EGP
10 mar. 2025 1 EGP = 0.0954 LYD 1 LYD = 10.4845 EGP
11 mar. 2025 1 EGP = 0.0952 LYD 1 LYD = 10.5028 EGP
12 mar. 2025 1 EGP = 0.0951 LYD 1 LYD = 10.5194 EGP
13 mar. 2025 1 EGP = 0.095 LYD 1 LYD = 10.5216 EGP
14 mar. 2025 1 EGP = 0.0951 LYD 1 LYD = 10.5112 EGP
15 mar. 2025 1 EGP = 0.0952 LYD 1 LYD = 10.5078 EGP
16 mar. 2025 1 EGP = 0.0954 LYD 1 LYD = 10.4858 EGP
17 mar. 2025 1 EGP = 0.0954 LYD 1 LYD = 10.4813 EGP
18 mar. 2025 1 EGP = 0.0953 LYD 1 LYD = 10.4929 EGP
19 mar. 2025 1 EGP = 0.0951 LYD 1 LYD = 10.5195 EGP
20 mar. 2025 1 EGP = 0.0954 LYD 1 LYD = 10.4848 EGP
21 mar. 2025 1 EGP = 0.0952 LYD 1 LYD = 10.508 EGP
22 mar. 2025 1 EGP = 0.0955 LYD 1 LYD = 10.4737 EGP
23 mar. 2025 1 EGP = 0.0957 LYD 1 LYD = 10.4515 EGP
24 mar. 2025 1 EGP = 0.095 LYD 1 LYD = 10.5217 EGP
25 mar. 2025 1 EGP = 0.0953 LYD 1 LYD = 10.4898 EGP
26 mar. 2025 1 EGP = 0.0957 LYD 1 LYD = 10.4464 EGP
27 mar. 2025 1 EGP = 0.0956 LYD 1 LYD = 10.4649 EGP
28 mar. 2025 1 EGP = 0.0956 LYD 1 LYD = 10.4588 EGP
29 mar. 2025 1 EGP = 0.0961 LYD 1 LYD = 10.4084 EGP
30 mar. 2025 1 EGP = 0.0961 LYD 1 LYD = 10.4067 EGP
31 mar. 2025 1 EGP = 0.0956 LYD 1 LYD = 10.4566 EGP

Apr 2025

FechaEGP-LYDLYD-EGP
01 abr. 2025 1 EGP = 0.095 LYD 1 LYD = 10.5284 EGP
02 abr. 2025 1 EGP = 0.0956 LYD 1 LYD = 10.4601 EGP
03 abr. 2025 1 EGP = 0.0955 LYD 1 LYD = 10.4728 EGP
04 abr. 2025 1 EGP = 0.0954 LYD 1 LYD = 10.4842 EGP
05 abr. 2025 1 EGP = 0.0963 LYD 1 LYD = 10.3884 EGP
06 abr. 2025 1 EGP = 0.0963 LYD 1 LYD = 10.3884 EGP
07 abr. 2025 1 EGP = 0.108 LYD 1 LYD = 9.2614 EGP
08 abr. 2025 1 EGP = 0.0962 LYD 1 LYD = 10.3929 EGP
09 abr. 2025 1 EGP = 0.1072 LYD 1 LYD = 9.3275 EGP
10 abr. 2025 1 EGP = 0.0944 LYD 1 LYD = 10.5889 EGP
11 abr. 2025 1 EGP = 0.1079 LYD 1 LYD = 9.2645 EGP
12 abr. 2025 1 EGP = 0.1081 LYD 1 LYD = 9.2483 EGP
13 abr. 2025 1 EGP = 0.1084 LYD 1 LYD = 9.2287 EGP
14 abr. 2025 1 EGP = 0.109 LYD 1 LYD = 9.1754 EGP
15 abr. 2025 1 EGP = 0.1075 LYD 1 LYD = 9.2989 EGP
16 abr. 2025 1 EGP = 0.1088 LYD 1 LYD = 9.1931 EGP
17 abr. 2025 1 EGP = 0.107 LYD 1 LYD = 9.3461 EGP
18 abr. 2025 1 EGP = 0.107 LYD 1 LYD = 9.3469 EGP
19 abr. 2025 1 EGP = 0.107 LYD 1 LYD = 9.3461 EGP
20 abr. 2025 1 EGP = 0.107 LYD 1 LYD = 9.3461 EGP
21 abr. 2025 1 EGP = 0.107 LYD 1 LYD = 9.346 EGP
22 abr. 2025 1 EGP = 0.1065 LYD 1 LYD = 9.39 EGP
23 abr. 2025 1 EGP = 0.1068 LYD 1 LYD = 9.3667 EGP
24 abr. 2025 1 EGP = 0.1073 LYD 1 LYD = 9.32 EGP
25 abr. 2025 1 EGP = 0.1074 LYD 1 LYD = 9.3146 EGP
26 abr. 2025 1 EGP = 0.1077 LYD 1 LYD = 9.2843 EGP
27 abr. 2025 1 EGP = 0.1077 LYD 1 LYD = 9.2843 EGP
28 abr. 2025 1 EGP = 0.1078 LYD 1 LYD = 9.2747 EGP
29 abr. 2025 1 EGP = 0.1076 LYD 1 LYD = 9.291 EGP
30 abr. 2025 1 EGP = 0.1074 LYD 1 LYD = 9.3081 EGP

May 2025

FechaEGP-LYDLYD-EGP
01 may. 2025 1 EGP = 0.1078 LYD 1 LYD = 9.279 EGP
02 may. 2025 1 EGP = 0.1075 LYD 1 LYD = 9.3003 EGP
03 may. 2025 1 EGP = 0.1079 LYD 1 LYD = 9.2706 EGP
04 may. 2025 1 EGP = 0.1079 LYD 1 LYD = 9.2706 EGP
05 may. 2025 1 EGP = 0.1077 LYD 1 LYD = 9.2875 EGP
06 may. 2025 1 EGP = 0.1081 LYD 1 LYD = 9.2468 EGP
07 may. 2025 1 EGP = 0.1078 LYD 1 LYD = 9.2756 EGP
08 may. 2025 1 EGP = 0.1078 LYD 1 LYD = 9.2782 EGP
09 may. 2025 1 EGP = 0.1082 LYD 1 LYD = 9.2407 EGP
10 may. 2025 1 EGP = 0.1074 LYD 1 LYD = 9.3085 EGP
11 may. 2025 1 EGP = 0.1082 LYD 1 LYD = 9.2388 EGP
12 may. 2025 1 EGP = 0.1083 LYD 1 LYD = 9.2332 EGP
13 may. 2025 1 EGP = 0.1089 LYD 1 LYD = 9.179 EGP
14 may. 2025 1 EGP = 0.1096 LYD 1 LYD = 9.12 EGP
15 may. 2025 1 EGP = 0.1101 LYD 1 LYD = 9.0825 EGP
16 may. 2025 1 EGP = 0.11 LYD 1 LYD = 9.0904 EGP
17 may. 2025 1 EGP = 0.1105 LYD 1 LYD = 9.0516 EGP
18 may. 2025 1 EGP = 0.1105 LYD 1 LYD = 9.0516 EGP
19 may. 2025 1 EGP = 0.1102 LYD 1 LYD = 9.0719 EGP
20 may. 2025 1 EGP = 0.1099 LYD 1 LYD = 9.1017 EGP
21 may. 2025 1 EGP = 0.1099 LYD 1 LYD = 9.0981 EGP
22 may. 2025 1 EGP = 0.1093 LYD 1 LYD = 9.145 EGP
23 may. 2025 1 EGP = 0.1095 LYD 1 LYD = 9.1292 EGP
24 may. 2025 1 EGP = 0.1093 LYD 1 LYD = 9.1455 EGP
25 may. 2025 1 EGP = 0.1093 LYD 1 LYD = 9.1455 EGP
26 may. 2025 1 EGP = 0.1093 LYD 1 LYD = 9.1497 EGP
27 may. 2025 1 EGP = 0.1095 LYD 1 LYD = 9.1347 EGP
28 may. 2025 1 EGP = 0.1099 LYD 1 LYD = 9.1025 EGP
29 may. 2025 1 EGP = 0.1102 LYD 1 LYD = 9.0758 EGP
30 may. 2025 1 EGP = 0.1101 LYD 1 LYD = 9.0812 EGP
31 may. 2025 1 EGP = 0.1105 LYD 1 LYD = 9.0481 EGP

Jun 2025

FechaEGP-LYDLYD-EGP
01 jun. 2025 1 EGP = 0.1104 LYD 1 LYD = 9.0604 EGP
02 jun. 2025 1 EGP = 0.1097 LYD 1 LYD = 9.1199 EGP
03 jun. 2025 1 EGP = 0.1097 LYD 1 LYD = 9.1194 EGP
04 jun. 2025 1 EGP = 0.1099 LYD 1 LYD = 9.101 EGP
05 jun. 2025 1 EGP = 0.1096 LYD 1 LYD = 9.1212 EGP
06 jun. 2025 1 EGP = 0.1098 LYD 1 LYD = 9.1111 EGP
07 jun. 2025 1 EGP = 0.1103 LYD 1 LYD = 9.0625 EGP
08 jun. 2025 1 EGP = 0.1103 LYD 1 LYD = 9.0625 EGP
09 jun. 2025 1 EGP = 0.1101 LYD 1 LYD = 9.0854 EGP
10 jun. 2025 1 EGP = 0.1104 LYD 1 LYD = 9.0607 EGP
11 jun. 2025 1 EGP = 0.1105 LYD 1 LYD = 9.0503 EGP
12 jun. 2025 1 EGP = 0.1098 LYD 1 LYD = 9.1113 EGP
13 jun. 2025 1 EGP = 0.1099 LYD 1 LYD = 9.0961 EGP
14 jun. 2025 1 EGP = 0.1094 LYD 1 LYD = 9.1378 EGP
15 jun. 2025 1 EGP = 0.1094 LYD 1 LYD = 9.1378 EGP
16 jun. 2025 1 EGP = 0.108 LYD 1 LYD = 9.2633 EGP
17 jun. 2025 1 EGP = 0.1082 LYD 1 LYD = 9.2449 EGP
18 jun. 2025 1 EGP = 0.1075 LYD 1 LYD = 9.3056 EGP
19 jun. 2025 1 EGP = 0.1075 LYD 1 LYD = 9.3025 EGP
20 jun. 2025 1 EGP = 0.1076 LYD 1 LYD = 9.2896 EGP
21 jun. 2025 1 EGP = 0.1077 LYD 1 LYD = 9.2867 EGP
22 jun. 2025 1 EGP = 0.1077 LYD 1 LYD = 9.2867 EGP
23 jun. 2025 1 EGP = 0.1074 LYD 1 LYD = 9.3138 EGP
24 jun. 2025 1 EGP = 0.1082 LYD 1 LYD = 9.2447 EGP
25 jun. 2025 1 EGP = 0.1085 LYD 1 LYD = 9.2191 EGP
26 jun. 2025 1 EGP = 0.1087 LYD 1 LYD = 9.2008 EGP
27 jun. 2025 1 EGP = 0.1085 LYD 1 LYD = 9.2185 EGP
28 jun. 2025 1 EGP = 0.1089 LYD 1 LYD = 9.1817 EGP
29 jun. 2025 1 EGP = 0.1089 LYD 1 LYD = 9.1817 EGP
30 jun. 2025 1 EGP = 0.1092 LYD 1 LYD = 9.1542 EGP

Jul 2025

FechaEGP-LYDLYD-EGP
01 jul. 2025 1 EGP = 0.109 LYD 1 LYD = 9.1702 EGP
02 jul. 2025 1 EGP = 0.1092 LYD 1 LYD = 9.1591 EGP
03 jul. 2025 1 EGP = 0.1091 LYD 1 LYD = 9.1629 EGP
04 jul. 2025 1 EGP = 0.1091 LYD 1 LYD = 9.1673 EGP
05 jul. 2025 1 EGP = 0.1093 LYD 1 LYD = 9.1455 EGP
06 jul. 2025 1 EGP = 0.1093 LYD 1 LYD = 9.1455 EGP
07 jul. 2025 1 EGP = 0.1085 LYD 1 LYD = 9.22 EGP
08 jul. 2025 1 EGP = 0.1087 LYD 1 LYD = 9.2036 EGP
09 jul. 2025 1 EGP = 0.1091 LYD 1 LYD = 9.1676 EGP
10 jul. 2025 1 EGP = 0.1092 LYD 1 LYD = 9.1589 EGP
11 jul. 2025 1 EGP = 0.1091 LYD 1 LYD = 9.1659 EGP
12 jul. 2025 1 EGP = 0.1091 LYD 1 LYD = 9.1627 EGP
13 jul. 2025 1 EGP = 0.109 LYD 1 LYD = 9.1732 EGP
14 jul. 2025 1 EGP = 0.1096 LYD 1 LYD = 9.1234 EGP
15 jul. 2025 1 EGP = 0.1098 LYD 1 LYD = 9.1081 EGP
16 jul. 2025 1 EGP = 0.1099 LYD 1 LYD = 9.1018 EGP
17 jul. 2025 1 EGP = 0.1101 LYD 1 LYD = 9.0866 EGP
18 jul. 2025 1 EGP = 0.1099 LYD 1 LYD = 9.0964 EGP

Información sobre tipos de cambio deEGP-LYD y LYD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Dinar Libio (LYD) es la divisa utilizada en Libia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Libia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats