> Tipos de cambio de EGP-MDL y MDL-EGP - 2025

Tipos de cambio de EGP-MDL y MDL-EGP - 2025

Tipos de cambio de EGP-MDL y MDL-EGP

Compruebe a continuación los tipos de cambio de EGP-MDL y MDL-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 0,3568 MDL

1 MDL = 2,8027 EGP

1A 2A 2A

EGP frente a MDLMDL frente a EGP

Jan 2025

Fecha	EGP-MDL	MDL-EGP
01 ene. 2025	1 EGP = 0.3617 MDL	1 MDL = 2.7646 EGP
02 ene. 2025	1 EGP = 0.3633 MDL	1 MDL = 2.7529 EGP
03 ene. 2025	1 EGP = 0.3667 MDL	1 MDL = 2.7273 EGP
04 ene. 2025	1 EGP = 0.3662 MDL	1 MDL = 2.7306 EGP
05 ene. 2025	1 EGP = 0.3662 MDL	1 MDL = 2.7306 EGP
06 ene. 2025	1 EGP = 0.3679 MDL	1 MDL = 2.7184 EGP
07 ene. 2025	1 EGP = 0.3644 MDL	1 MDL = 2.7443 EGP
08 ene. 2025	1 EGP = 0.3652 MDL	1 MDL = 2.7386 EGP
09 ene. 2025	1 EGP = 0.3682 MDL	1 MDL = 2.7162 EGP
10 ene. 2025	1 EGP = 0.3696 MDL	1 MDL = 2.7055 EGP
11 ene. 2025	1 EGP = 0.3717 MDL	1 MDL = 2.6904 EGP
12 ene. 2025	1 EGP = 0.3717 MDL	1 MDL = 2.6904 EGP
13 ene. 2025	1 EGP = 0.3714 MDL	1 MDL = 2.6928 EGP
14 ene. 2025	1 EGP = 0.373 MDL	1 MDL = 2.6809 EGP
15 ene. 2025	1 EGP = 0.3723 MDL	1 MDL = 2.6862 EGP
16 ene. 2025	1 EGP = 0.3725 MDL	1 MDL = 2.6849 EGP
17 ene. 2025	1 EGP = 0.3747 MDL	1 MDL = 2.6688 EGP
18 ene. 2025	1 EGP = 0.3759 MDL	1 MDL = 2.6603 EGP
19 ene. 2025	1 EGP = 0.3759 MDL	1 MDL = 2.6603 EGP
20 ene. 2025	1 EGP = 0.3754 MDL	1 MDL = 2.6638 EGP
21 ene. 2025	1 EGP = 0.3727 MDL	1 MDL = 2.6835 EGP
22 ene. 2025	1 EGP = 0.3703 MDL	1 MDL = 2.7007 EGP
23 ene. 2025	1 EGP = 0.3711 MDL	1 MDL = 2.6947 EGP
24 ene. 2025	1 EGP = 0.37 MDL	1 MDL = 2.7026 EGP
25 ene. 2025	1 EGP = 0.3695 MDL	1 MDL = 2.7063 EGP
26 ene. 2025	1 EGP = 0.3695 MDL	1 MDL = 2.7063 EGP
27 ene. 2025	1 EGP = 0.3693 MDL	1 MDL = 2.7076 EGP
28 ene. 2025	1 EGP = 0.3708 MDL	1 MDL = 2.6965 EGP
29 ene. 2025	1 EGP = 0.3711 MDL	1 MDL = 2.6946 EGP
30 ene. 2025	1 EGP = 0.3702 MDL	1 MDL = 2.701 EGP
31 ene. 2025	1 EGP = 0.3716 MDL	1 MDL = 2.6912 EGP

Feb 2025

Fecha	EGP-MDL	MDL-EGP
01 feb. 2025	1 EGP = 0.3716 MDL	1 MDL = 2.6912 EGP
02 feb. 2025	1 EGP = 0.3722 MDL	1 MDL = 2.6868 EGP
03 feb. 2025	1 EGP = 0.3719 MDL	1 MDL = 2.6887 EGP
04 feb. 2025	1 EGP = 0.3734 MDL	1 MDL = 2.6784 EGP
05 feb. 2025	1 EGP = 0.372 MDL	1 MDL = 2.6883 EGP
06 feb. 2025	1 EGP = 0.3724 MDL	1 MDL = 2.6855 EGP
07 feb. 2025	1 EGP = 0.3727 MDL	1 MDL = 2.6829 EGP
08 feb. 2025	1 EGP = 0.3748 MDL	1 MDL = 2.6684 EGP
09 feb. 2025	1 EGP = 0.3748 MDL	1 MDL = 2.6684 EGP
10 feb. 2025	1 EGP = 0.3743 MDL	1 MDL = 2.6718 EGP
11 feb. 2025	1 EGP = 0.373 MDL	1 MDL = 2.6806 EGP
12 feb. 2025	1 EGP = 0.3721 MDL	1 MDL = 2.6872 EGP
13 feb. 2025	1 EGP = 0.3711 MDL	1 MDL = 2.6946 EGP
14 feb. 2025	1 EGP = 0.3696 MDL	1 MDL = 2.7059 EGP
15 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7136 EGP
16 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7136 EGP
17 feb. 2025	1 EGP = 0.3686 MDL	1 MDL = 2.7127 EGP
18 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7139 EGP
19 feb. 2025	1 EGP = 0.3683 MDL	1 MDL = 2.7155 EGP
20 feb. 2025	1 EGP = 0.369 MDL	1 MDL = 2.7099 EGP
21 feb. 2025	1 EGP = 0.3691 MDL	1 MDL = 2.7095 EGP
22 feb. 2025	1 EGP = 0.3693 MDL	1 MDL = 2.708 EGP
23 feb. 2025	1 EGP = 0.3693 MDL	1 MDL = 2.708 EGP
24 feb. 2025	1 EGP = 0.368 MDL	1 MDL = 2.7177 EGP
25 feb. 2025	1 EGP = 0.3685 MDL	1 MDL = 2.7136 EGP
26 feb. 2025	1 EGP = 0.3683 MDL	1 MDL = 2.7153 EGP
27 feb. 2025	1 EGP = 0.3681 MDL	1 MDL = 2.7166 EGP
28 feb. 2025	1 EGP = 0.3679 MDL	1 MDL = 2.7179 EGP

Mar 2025

Fecha	EGP-MDL	MDL-EGP
01 mar. 2025	1 EGP = 0.3691 MDL	1 MDL = 2.7092 EGP
02 mar. 2025	1 EGP = 0.367 MDL	1 MDL = 2.7249 EGP
03 mar. 2025	1 EGP = 0.3671 MDL	1 MDL = 2.7238 EGP
04 mar. 2025	1 EGP = 0.3661 MDL	1 MDL = 2.7318 EGP
05 mar. 2025	1 EGP = 0.3647 MDL	1 MDL = 2.742 EGP
06 mar. 2025	1 EGP = 0.3603 MDL	1 MDL = 2.7754 EGP
07 mar. 2025	1 EGP = 0.3583 MDL	1 MDL = 2.7908 EGP
08 mar. 2025	1 EGP = 0.3609 MDL	1 MDL = 2.7711 EGP
09 mar. 2025	1 EGP = 0.3586 MDL	1 MDL = 2.7888 EGP
10 mar. 2025	1 EGP = 0.3553 MDL	1 MDL = 2.8143 EGP
11 mar. 2025	1 EGP = 0.3606 MDL	1 MDL = 2.7729 EGP
12 mar. 2025	1 EGP = 0.3517 MDL	1 MDL = 2.8429 EGP
13 mar. 2025	1 EGP = 0.3512 MDL	1 MDL = 2.8475 EGP
14 mar. 2025	1 EGP = 0.3587 MDL	1 MDL = 2.788 EGP
15 mar. 2025	1 EGP = 0.3518 MDL	1 MDL = 2.8428 EGP
16 mar. 2025	1 EGP = 0.3525 MDL	1 MDL = 2.8367 EGP
17 mar. 2025	1 EGP = 0.356 MDL	1 MDL = 2.809 EGP
18 mar. 2025	1 EGP = 0.3598 MDL	1 MDL = 2.7792 EGP
19 mar. 2025	1 EGP = 0.3584 MDL	1 MDL = 2.7899 EGP
20 mar. 2025	1 EGP = 0.3589 MDL	1 MDL = 2.7863 EGP
21 mar. 2025	1 EGP = 0.3513 MDL	1 MDL = 2.8466 EGP
22 mar. 2025	1 EGP = 0.358 MDL	1 MDL = 2.7935 EGP
23 mar. 2025	1 EGP = 0.357 MDL	1 MDL = 2.8007 EGP
24 mar. 2025	1 EGP = 0.3549 MDL	1 MDL = 2.818 EGP
25 mar. 2025	1 EGP = 0.3555 MDL	1 MDL = 2.8129 EGP
26 mar. 2025	1 EGP = 0.3575 MDL	1 MDL = 2.7971 EGP
27 mar. 2025	1 EGP = 0.3571 MDL	1 MDL = 2.8006 EGP
28 mar. 2025	1 EGP = 0.3567 MDL	1 MDL = 2.8035 EGP
29 mar. 2025	1 EGP = 0.359 MDL	1 MDL = 2.7856 EGP
30 mar. 2025	1 EGP = 0.3565 MDL	1 MDL = 2.8048 EGP
31 mar. 2025	1 EGP = 0.3549 MDL	1 MDL = 2.818 EGP

Apr 2025

Fecha	EGP-MDL	MDL-EGP
01 abr. 2025	1 EGP = 0.3554 MDL	1 MDL = 2.8135 EGP
02 abr. 2025	1 EGP = 0.3546 MDL	1 MDL = 2.8203 EGP
03 abr. 2025	1 EGP = 0.3533 MDL	1 MDL = 2.8305 EGP
04 abr. 2025	1 EGP = 0.3484 MDL	1 MDL = 2.87 EGP
05 abr. 2025	1 EGP = 0.3517 MDL	1 MDL = 2.8435 EGP
06 abr. 2025	1 EGP = 0.3517 MDL	1 MDL = 2.8435 EGP
07 abr. 2025	1 EGP = 0.3454 MDL	1 MDL = 2.8954 EGP
08 abr. 2025	1 EGP = 0.3462 MDL	1 MDL = 2.8883 EGP
09 abr. 2025	1 EGP = 0.3433 MDL	1 MDL = 2.9129 EGP
10 abr. 2025	1 EGP = 0.3455 MDL	1 MDL = 2.894 EGP
11 abr. 2025	1 EGP = 0.3457 MDL	1 MDL = 2.8929 EGP
12 abr. 2025	1 EGP = 0.3449 MDL	1 MDL = 2.8994 EGP
13 abr. 2025	1 EGP = 0.3443 MDL	1 MDL = 2.9044 EGP
14 abr. 2025	1 EGP = 0.3462 MDL	1 MDL = 2.8888 EGP
15 abr. 2025	1 EGP = 0.3392 MDL	1 MDL = 2.9484 EGP
16 abr. 2025	1 EGP = 0.3466 MDL	1 MDL = 2.885 EGP
17 abr. 2025	1 EGP = 0.3381 MDL	1 MDL = 2.9576 EGP
18 abr. 2025	1 EGP = 0.3382 MDL	1 MDL = 2.9571 EGP
19 abr. 2025	1 EGP = 0.3382 MDL	1 MDL = 2.9571 EGP
20 abr. 2025	1 EGP = 0.3382 MDL	1 MDL = 2.9571 EGP
21 abr. 2025	1 EGP = 0.3382 MDL	1 MDL = 2.9571 EGP
22 abr. 2025	1 EGP = 0.3352 MDL	1 MDL = 2.9836 EGP
23 abr. 2025	1 EGP = 0.3376 MDL	1 MDL = 2.9619 EGP
24 abr. 2025	1 EGP = 0.3387 MDL	1 MDL = 2.9523 EGP
25 abr. 2025	1 EGP = 0.3386 MDL	1 MDL = 2.953 EGP
26 abr. 2025	1 EGP = 0.3402 MDL	1 MDL = 2.9399 EGP
27 abr. 2025	1 EGP = 0.3402 MDL	1 MDL = 2.9399 EGP
28 abr. 2025	1 EGP = 0.3376 MDL	1 MDL = 2.9622 EGP
29 abr. 2025	1 EGP = 0.3386 MDL	1 MDL = 2.9535 EGP
30 abr. 2025	1 EGP = 0.3378 MDL	1 MDL = 2.96 EGP

May 2025

Fecha	EGP-MDL	MDL-EGP
01 may. 2025	1 EGP = 0.3389 MDL	1 MDL = 2.9508 EGP
02 may. 2025	1 EGP = 0.3387 MDL	1 MDL = 2.9523 EGP
03 may. 2025	1 EGP = 0.3398 MDL	1 MDL = 2.9429 EGP
04 may. 2025	1 EGP = 0.3398 MDL	1 MDL = 2.9429 EGP
05 may. 2025	1 EGP = 0.3396 MDL	1 MDL = 2.9447 EGP
06 may. 2025	1 EGP = 0.3383 MDL	1 MDL = 2.956 EGP
07 may. 2025	1 EGP = 0.3376 MDL	1 MDL = 2.9621 EGP
08 may. 2025	1 EGP = 0.3399 MDL	1 MDL = 2.9421 EGP
09 may. 2025	1 EGP = 0.3384 MDL	1 MDL = 2.9547 EGP
10 may. 2025	1 EGP = 0.3386 MDL	1 MDL = 2.953 EGP
11 may. 2025	1 EGP = 0.3386 MDL	1 MDL = 2.953 EGP
12 may. 2025	1 EGP = 0.3419 MDL	1 MDL = 2.9248 EGP
13 may. 2025	1 EGP = 0.3467 MDL	1 MDL = 2.8841 EGP
14 may. 2025	1 EGP = 0.3466 MDL	1 MDL = 2.8849 EGP
15 may. 2025	1 EGP = 0.3476 MDL	1 MDL = 2.8765 EGP
16 may. 2025	1 EGP = 0.3473 MDL	1 MDL = 2.879 EGP
17 may. 2025	1 EGP = 0.3488 MDL	1 MDL = 2.8667 EGP
18 may. 2025	1 EGP = 0.3488 MDL	1 MDL = 2.8667 EGP
19 may. 2025	1 EGP = 0.3482 MDL	1 MDL = 2.8719 EGP
20 may. 2025	1 EGP = 0.3487 MDL	1 MDL = 2.8675 EGP
21 may. 2025	1 EGP = 0.3468 MDL	1 MDL = 2.8834 EGP
22 may. 2025	1 EGP = 0.3476 MDL	1 MDL = 2.877 EGP
23 may. 2025	1 EGP = 0.3476 MDL	1 MDL = 2.8765 EGP
24 may. 2025	1 EGP = 0.347 MDL	1 MDL = 2.8817 EGP
25 may. 2025	1 EGP = 0.347 MDL	1 MDL = 2.8817 EGP
26 may. 2025	1 EGP = 0.3462 MDL	1 MDL = 2.8889 EGP
27 may. 2025	1 EGP = 0.3463 MDL	1 MDL = 2.8879 EGP
28 may. 2025	1 EGP = 0.3474 MDL	1 MDL = 2.8789 EGP
29 may. 2025	1 EGP = 0.3486 MDL	1 MDL = 2.8683 EGP
30 may. 2025	1 EGP = 0.3488 MDL	1 MDL = 2.8672 EGP
31 may. 2025	1 EGP = 0.35 MDL	1 MDL = 2.8568 EGP

Jun 2025

Fecha	EGP-MDL	MDL-EGP
01 jun. 2025	1 EGP = 0.3496 MDL	1 MDL = 2.8606 EGP
02 jun. 2025	1 EGP = 0.3472 MDL	1 MDL = 2.8804 EGP
03 jun. 2025	1 EGP = 0.3464 MDL	1 MDL = 2.8865 EGP
04 jun. 2025	1 EGP = 0.3476 MDL	1 MDL = 2.8767 EGP
05 jun. 2025	1 EGP = 0.3476 MDL	1 MDL = 2.8765 EGP

Información sobre tipos de cambio deEGP-MDL y MDL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias