currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-MDL y MDL-EGP - 2026

Tipos de cambio de EGP-MDL y MDL-EGP - 2026

Tipos de cambio de EGP-MDL y MDL-EGP

Compruebe a continuación los tipos de cambio de EGP-MDL y MDL-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 0,3431 MDL
1 MDL = 2,915 EGP
1A 2A 2A

Jan 2026

FechaEGP-MDLMDL-EGP
01 ene. 2026 1 EGP = 0.353 MDL 1 MDL = 2.8326 EGP
02 ene. 2026 1 EGP = 0.3528 MDL 1 MDL = 2.8347 EGP
03 ene. 2026 1 EGP = 0.352 MDL 1 MDL = 2.8408 EGP
04 ene. 2026 1 EGP = 0.352 MDL 1 MDL = 2.8408 EGP
05 ene. 2026 1 EGP = 0.3562 MDL 1 MDL = 2.8077 EGP
06 ene. 2026 1 EGP = 0.3572 MDL 1 MDL = 2.7996 EGP
07 ene. 2026 1 EGP = 0.354 MDL 1 MDL = 2.8246 EGP
08 ene. 2026 1 EGP = 0.3535 MDL 1 MDL = 2.8291 EGP
09 ene. 2026 1 EGP = 0.3589 MDL 1 MDL = 2.7859 EGP
10 ene. 2026 1 EGP = 0.3577 MDL 1 MDL = 2.7956 EGP
11 ene. 2026 1 EGP = 0.3579 MDL 1 MDL = 2.7939 EGP
12 ene. 2026 1 EGP = 0.3601 MDL 1 MDL = 2.7768 EGP
13 ene. 2026 1 EGP = 0.3622 MDL 1 MDL = 2.7611 EGP
14 ene. 2026 1 EGP = 0.3614 MDL 1 MDL = 2.7668 EGP
15 ene. 2026 1 EGP = 0.3616 MDL 1 MDL = 2.7651 EGP
16 ene. 2026 1 EGP = 0.3629 MDL 1 MDL = 2.7554 EGP
17 ene. 2026 1 EGP = 0.3645 MDL 1 MDL = 2.7438 EGP
18 ene. 2026 1 EGP = 0.3645 MDL 1 MDL = 2.7438 EGP
19 ene. 2026 1 EGP = 0.3599 MDL 1 MDL = 2.7783 EGP
20 ene. 2026 1 EGP = 0.3589 MDL 1 MDL = 2.7866 EGP
21 ene. 2026 1 EGP = 0.3577 MDL 1 MDL = 2.796 EGP
22 ene. 2026 1 EGP = 0.3618 MDL 1 MDL = 2.7636 EGP
23 ene. 2026 1 EGP = 0.361 MDL 1 MDL = 2.7704 EGP
24 ene. 2026 1 EGP = 0.3586 MDL 1 MDL = 2.789 EGP
25 ene. 2026 1 EGP = 0.3586 MDL 1 MDL = 2.789 EGP
26 ene. 2026 1 EGP = 0.3586 MDL 1 MDL = 2.7883 EGP
27 ene. 2026 1 EGP = 0.3581 MDL 1 MDL = 2.7927 EGP
28 ene. 2026 1 EGP = 0.3576 MDL 1 MDL = 2.7967 EGP
29 ene. 2026 1 EGP = 0.3583 MDL 1 MDL = 2.791 EGP
30 ene. 2026 1 EGP = 0.3584 MDL 1 MDL = 2.7899 EGP
31 ene. 2026 1 EGP = 0.3594 MDL 1 MDL = 2.7823 EGP

Feb 2026

FechaEGP-MDLMDL-EGP
01 feb. 2026 1 EGP = 0.3595 MDL 1 MDL = 2.7817 EGP
02 feb. 2026 1 EGP = 0.36 MDL 1 MDL = 2.7779 EGP
03 feb. 2026 1 EGP = 0.3605 MDL 1 MDL = 2.7739 EGP
04 feb. 2026 1 EGP = 0.3604 MDL 1 MDL = 2.7745 EGP
05 feb. 2026 1 EGP = 0.3618 MDL 1 MDL = 2.7637 EGP
06 feb. 2026 1 EGP = 0.3639 MDL 1 MDL = 2.7484 EGP
07 feb. 2026 1 EGP = 0.3638 MDL 1 MDL = 2.7488 EGP
08 feb. 2026 1 EGP = 0.3638 MDL 1 MDL = 2.7488 EGP
09 feb. 2026 1 EGP = 0.3619 MDL 1 MDL = 2.7635 EGP
10 feb. 2026 1 EGP = 0.3612 MDL 1 MDL = 2.7682 EGP
11 feb. 2026 1 EGP = 0.3607 MDL 1 MDL = 2.7726 EGP
12 feb. 2026 1 EGP = 0.3619 MDL 1 MDL = 2.7628 EGP
13 feb. 2026 1 EGP = 0.3625 MDL 1 MDL = 2.7588 EGP
14 feb. 2026 1 EGP = 0.3639 MDL 1 MDL = 2.7482 EGP
15 feb. 2026 1 EGP = 0.3639 MDL 1 MDL = 2.7482 EGP
16 feb. 2026 1 EGP = 0.3628 MDL 1 MDL = 2.756 EGP
17 feb. 2026 1 EGP = 0.3621 MDL 1 MDL = 2.7615 EGP
18 feb. 2026 1 EGP = 0.3629 MDL 1 MDL = 2.7553 EGP
19 feb. 2026 1 EGP = 0.36 MDL 1 MDL = 2.7774 EGP
20 feb. 2026 1 EGP = 0.3609 MDL 1 MDL = 2.7707 EGP
21 feb. 2026 1 EGP = 0.3605 MDL 1 MDL = 2.7738 EGP
22 feb. 2026 1 EGP = 0.3605 MDL 1 MDL = 2.7738 EGP
23 feb. 2026 1 EGP = 0.3602 MDL 1 MDL = 2.7766 EGP
24 feb. 2026 1 EGP = 0.3574 MDL 1 MDL = 2.7978 EGP
25 feb. 2026 1 EGP = 0.3579 MDL 1 MDL = 2.7939 EGP
26 feb. 2026 1 EGP = 0.3571 MDL 1 MDL = 2.8002 EGP
27 feb. 2026 1 EGP = 0.3568 MDL 1 MDL = 2.8031 EGP
28 feb. 2026 1 EGP = 0.3598 MDL 1 MDL = 2.7795 EGP

Mar 2026

FechaEGP-MDLMDL-EGP
01 mar. 2026 1 EGP = 0.3598 MDL 1 MDL = 2.7795 EGP
02 mar. 2026 1 EGP = 0.349 MDL 1 MDL = 2.8653 EGP
03 mar. 2026 1 EGP = 0.3467 MDL 1 MDL = 2.8845 EGP
04 mar. 2026 1 EGP = 0.3445 MDL 1 MDL = 2.9025 EGP
05 mar. 2026 1 EGP = 0.3452 MDL 1 MDL = 2.8969 EGP
06 mar. 2026 1 EGP = 0.3449 MDL 1 MDL = 2.8993 EGP
07 mar. 2026 1 EGP = 0.342 MDL 1 MDL = 2.924 EGP
08 mar. 2026 1 EGP = 0.342 MDL 1 MDL = 2.924 EGP
09 mar. 2026 1 EGP = 0.3289 MDL 1 MDL = 3.0403 EGP
10 mar. 2026 1 EGP = 0.3317 MDL 1 MDL = 3.0151 EGP
11 mar. 2026 1 EGP = 0.3318 MDL 1 MDL = 3.0142 EGP
12 mar. 2026 1 EGP = 0.3315 MDL 1 MDL = 3.0165 EGP
13 mar. 2026 1 EGP = 0.3327 MDL 1 MDL = 3.0061 EGP
14 mar. 2026 1 EGP = 0.3341 MDL 1 MDL = 2.9932 EGP
15 mar. 2026 1 EGP = 0.3341 MDL 1 MDL = 2.9932 EGP
16 mar. 2026 1 EGP = 0.3321 MDL 1 MDL = 3.0114 EGP
17 mar. 2026 1 EGP = 0.3336 MDL 1 MDL = 2.9977 EGP
18 mar. 2026 1 EGP = 0.3336 MDL 1 MDL = 2.9978 EGP
19 mar. 2026 1 EGP = 0.3355 MDL 1 MDL = 2.9802 EGP
20 mar. 2026 1 EGP = 0.3333 MDL 1 MDL = 3.0004 EGP
21 mar. 2026 1 EGP = 0.3359 MDL 1 MDL = 2.9772 EGP
22 mar. 2026 1 EGP = 0.3359 MDL 1 MDL = 2.9772 EGP
23 mar. 2026 1 EGP = 0.3343 MDL 1 MDL = 2.9912 EGP
24 mar. 2026 1 EGP = 0.3323 MDL 1 MDL = 3.0094 EGP
25 mar. 2026 1 EGP = 0.3328 MDL 1 MDL = 3.0047 EGP
26 mar. 2026 1 EGP = 0.3321 MDL 1 MDL = 3.0108 EGP
27 mar. 2026 1 EGP = 0.3327 MDL 1 MDL = 3.0056 EGP
28 mar. 2026 1 EGP = 0.3337 MDL 1 MDL = 2.9967 EGP
29 mar. 2026 1 EGP = 0.3326 MDL 1 MDL = 3.0069 EGP
30 mar. 2026 1 EGP = 0.3231 MDL 1 MDL = 3.0951 EGP
31 mar. 2026 1 EGP = 0.3243 MDL 1 MDL = 3.0837 EGP

Apr 2026

FechaEGP-MDLMDL-EGP
01 abr. 2026 1 EGP = 0.3285 MDL 1 MDL = 3.0443 EGP
02 abr. 2026 1 EGP = 0.3234 MDL 1 MDL = 3.0919 EGP
03 abr. 2026 1 EGP = 0.3237 MDL 1 MDL = 3.0894 EGP
04 abr. 2026 1 EGP = 0.3231 MDL 1 MDL = 3.0949 EGP
05 abr. 2026 1 EGP = 0.3231 MDL 1 MDL = 3.0949 EGP
06 abr. 2026 1 EGP = 0.3231 MDL 1 MDL = 3.095 EGP
07 abr. 2026 1 EGP = 0.3192 MDL 1 MDL = 3.1333 EGP
08 abr. 2026 1 EGP = 0.3224 MDL 1 MDL = 3.1015 EGP
09 abr. 2026 1 EGP = 0.3248 MDL 1 MDL = 3.0789 EGP
10 abr. 2026 1 EGP = 0.3244 MDL 1 MDL = 3.0826 EGP
11 abr. 2026 1 EGP = 0.3239 MDL 1 MDL = 3.087 EGP
12 abr. 2026 1 EGP = 0.3239 MDL 1 MDL = 3.087 EGP
13 abr. 2026 1 EGP = 0.3215 MDL 1 MDL = 3.1108 EGP
14 abr. 2026 1 EGP = 0.3258 MDL 1 MDL = 3.069 EGP
15 abr. 2026 1 EGP = 0.3281 MDL 1 MDL = 3.0482 EGP
16 abr. 2026 1 EGP = 0.3297 MDL 1 MDL = 3.0335 EGP
17 abr. 2026 1 EGP = 0.3317 MDL 1 MDL = 3.0152 EGP
18 abr. 2026 1 EGP = 0.3317 MDL 1 MDL = 3.0145 EGP
19 abr. 2026 1 EGP = 0.3319 MDL 1 MDL = 3.0131 EGP
20 abr. 2026 1 EGP = 0.3304 MDL 1 MDL = 3.0266 EGP
21 abr. 2026 1 EGP = 0.3322 MDL 1 MDL = 3.0107 EGP
22 abr. 2026 1 EGP = 0.3292 MDL 1 MDL = 3.0375 EGP
23 abr. 2026 1 EGP = 0.3305 MDL 1 MDL = 3.0258 EGP
24 abr. 2026 1 EGP = 0.3304 MDL 1 MDL = 3.0267 EGP
25 abr. 2026 1 EGP = 0.3302 MDL 1 MDL = 3.0281 EGP
26 abr. 2026 1 EGP = 0.3305 MDL 1 MDL = 3.0259 EGP
27 abr. 2026 1 EGP = 0.3294 MDL 1 MDL = 3.0356 EGP
28 abr. 2026 1 EGP = 0.3273 MDL 1 MDL = 3.055 EGP
29 abr. 2026 1 EGP = 0.3248 MDL 1 MDL = 3.0786 EGP
30 abr. 2026 1 EGP = 0.3214 MDL 1 MDL = 3.1114 EGP

May 2026

FechaEGP-MDLMDL-EGP
01 may. 2026 1 EGP = 0.3221 MDL 1 MDL = 3.105 EGP
02 may. 2026 1 EGP = 0.3213 MDL 1 MDL = 3.1125 EGP
03 may. 2026 1 EGP = 0.3213 MDL 1 MDL = 3.1125 EGP
04 may. 2026 1 EGP = 0.3219 MDL 1 MDL = 3.1068 EGP
05 may. 2026 1 EGP = 0.3214 MDL 1 MDL = 3.1113 EGP
06 may. 2026 1 EGP = 0.3263 MDL 1 MDL = 3.0648 EGP
07 may. 2026 1 EGP = 0.3265 MDL 1 MDL = 3.063 EGP
08 may. 2026 1 EGP = 0.3269 MDL 1 MDL = 3.0593 EGP

Información sobre tipos de cambio deEGP-MDL y MDL-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Leu Moldavo (MDL) es la divisa utilizada en Moldova. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Moldova, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats