currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-MKD y MKD-EGP - 2026

Tipos de cambio de EGP-MKD y MKD-EGP - 2026

Tipos de cambio de EGP-MKD y MKD-EGP

Compruebe a continuación los tipos de cambio de EGP-MKD y MKD-EGP para el año 2026. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2026
1 EGP = 1,0461 MKD
1 MKD = 0,9559 EGP
1A 2A 2A

Jan 2026

FechaEGP-MKDMKD-EGP
01 ene. 2026 1 EGP = 1.0996 MKD 1 MKD = 0.9095 EGP
02 ene. 2026 1 EGP = 1.1007 MKD 1 MKD = 0.9085 EGP
03 ene. 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
04 ene. 2026 1 EGP = 1.0983 MKD 1 MKD = 0.9105 EGP
05 ene. 2026 1 EGP = 1.1132 MKD 1 MKD = 0.8983 EGP
06 ene. 2026 1 EGP = 1.1123 MKD 1 MKD = 0.899 EGP
07 ene. 2026 1 EGP = 1.115 MKD 1 MKD = 0.8969 EGP
08 ene. 2026 1 EGP = 1.1156 MKD 1 MKD = 0.8964 EGP
09 ene. 2026 1 EGP = 1.1193 MKD 1 MKD = 0.8934 EGP
10 ene. 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
11 ene. 2026 1 EGP = 1.116 MKD 1 MKD = 0.896 EGP
12 ene. 2026 1 EGP = 1.1171 MKD 1 MKD = 0.8952 EGP
13 ene. 2026 1 EGP = 1.1211 MKD 1 MKD = 0.8919 EGP
14 ene. 2026 1 EGP = 1.1173 MKD 1 MKD = 0.895 EGP
15 ene. 2026 1 EGP = 1.1185 MKD 1 MKD = 0.894 EGP
16 ene. 2026 1 EGP = 1.1213 MKD 1 MKD = 0.8919 EGP
17 ene. 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
18 ene. 2026 1 EGP = 1.1261 MKD 1 MKD = 0.888 EGP
19 ene. 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
20 ene. 2026 1 EGP = 1.1062 MKD 1 MKD = 0.904 EGP
21 ene. 2026 1 EGP = 1.1099 MKD 1 MKD = 0.901 EGP
22 ene. 2026 1 EGP = 1.1162 MKD 1 MKD = 0.8959 EGP
23 ene. 2026 1 EGP = 1.1136 MKD 1 MKD = 0.898 EGP
24 ene. 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
25 ene. 2026 1 EGP = 1.1061 MKD 1 MKD = 0.904 EGP
26 ene. 2026 1 EGP = 1.1051 MKD 1 MKD = 0.9049 EGP
27 ene. 2026 1 EGP = 1.1017 MKD 1 MKD = 0.9077 EGP
28 ene. 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP
29 ene. 2026 1 EGP = 1.1023 MKD 1 MKD = 0.9072 EGP
30 ene. 2026 1 EGP = 1.0995 MKD 1 MKD = 0.9095 EGP
31 ene. 2026 1 EGP = 1.1025 MKD 1 MKD = 0.907 EGP

Feb 2026

FechaEGP-MKDMKD-EGP
01 feb. 2026 1 EGP = 1.1026 MKD 1 MKD = 0.907 EGP
02 feb. 2026 1 EGP = 1.1044 MKD 1 MKD = 0.9054 EGP
03 feb. 2026 1 EGP = 1.1133 MKD 1 MKD = 0.8982 EGP
04 feb. 2026 1 EGP = 1.112 MKD 1 MKD = 0.8993 EGP
05 feb. 2026 1 EGP = 1.1128 MKD 1 MKD = 0.8986 EGP
06 feb. 2026 1 EGP = 1.1159 MKD 1 MKD = 0.8961 EGP
07 feb. 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
08 feb. 2026 1 EGP = 1.1155 MKD 1 MKD = 0.8964 EGP
09 feb. 2026 1 EGP = 1.1071 MKD 1 MKD = 0.9032 EGP
10 feb. 2026 1 EGP = 1.1054 MKD 1 MKD = 0.9046 EGP
11 feb. 2026 1 EGP = 1.1046 MKD 1 MKD = 0.9053 EGP
12 feb. 2026 1 EGP = 1.1077 MKD 1 MKD = 0.9028 EGP
13 feb. 2026 1 EGP = 1.1096 MKD 1 MKD = 0.9013 EGP
14 feb. 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8979 EGP
15 feb. 2026 1 EGP = 1.1138 MKD 1 MKD = 0.8978 EGP
16 feb. 2026 1 EGP = 1.1111 MKD 1 MKD = 0.9 EGP
17 feb. 2026 1 EGP = 1.1086 MKD 1 MKD = 0.9021 EGP
18 feb. 2026 1 EGP = 1.1081 MKD 1 MKD = 0.9024 EGP
19 feb. 2026 1 EGP = 1.1003 MKD 1 MKD = 0.9089 EGP
20 feb. 2026 1 EGP = 1.1008 MKD 1 MKD = 0.9084 EGP
21 feb. 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
22 feb. 2026 1 EGP = 1.0997 MKD 1 MKD = 0.9094 EGP
23 feb. 2026 1 EGP = 1.0988 MKD 1 MKD = 0.9101 EGP
24 feb. 2026 1 EGP = 1.0925 MKD 1 MKD = 0.9153 EGP
25 feb. 2026 1 EGP = 1.0939 MKD 1 MKD = 0.9142 EGP
26 feb. 2026 1 EGP = 1.0892 MKD 1 MKD = 0.9181 EGP
27 feb. 2026 1 EGP = 1.089 MKD 1 MKD = 0.9183 EGP
28 feb. 2026 1 EGP = 1.0982 MKD 1 MKD = 0.9106 EGP

Mar 2026

FechaEGP-MKDMKD-EGP
01 mar. 2026 1 EGP = 1.0981 MKD 1 MKD = 0.9107 EGP
02 mar. 2026 1 EGP = 1.0683 MKD 1 MKD = 0.9361 EGP
03 mar. 2026 1 EGP = 1.0651 MKD 1 MKD = 0.9389 EGP
04 mar. 2026 1 EGP = 1.0556 MKD 1 MKD = 0.9473 EGP
05 mar. 2026 1 EGP = 1.0597 MKD 1 MKD = 0.9437 EGP
06 mar. 2026 1 EGP = 1.062 MKD 1 MKD = 0.9416 EGP
07 mar. 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
08 mar. 2026 1 EGP = 1.0541 MKD 1 MKD = 0.9486 EGP
09 mar. 2026 1 EGP = 1.0118 MKD 1 MKD = 0.9883 EGP
10 mar. 2026 1 EGP = 1.0211 MKD 1 MKD = 0.9794 EGP
11 mar. 2026 1 EGP = 1.0237 MKD 1 MKD = 0.9769 EGP
12 mar. 2026 1 EGP = 1.0183 MKD 1 MKD = 0.9821 EGP
13 mar. 2026 1 EGP = 1.0245 MKD 1 MKD = 0.9761 EGP
14 mar. 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
15 mar. 2026 1 EGP = 1.0293 MKD 1 MKD = 0.9715 EGP
16 mar. 2026 1 EGP = 1.0249 MKD 1 MKD = 0.9757 EGP
17 mar. 2026 1 EGP = 1.0244 MKD 1 MKD = 0.9762 EGP
18 mar. 2026 1 EGP = 1.0198 MKD 1 MKD = 0.9805 EGP
19 mar. 2026 1 EGP = 1.0265 MKD 1 MKD = 0.9742 EGP
20 mar. 2026 1 EGP = 1.0202 MKD 1 MKD = 0.9802 EGP
21 mar. 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
22 mar. 2026 1 EGP = 1.0274 MKD 1 MKD = 0.9733 EGP
23 mar. 2026 1 EGP = 1.0195 MKD 1 MKD = 0.9809 EGP
24 mar. 2026 1 EGP = 1.0104 MKD 1 MKD = 0.9897 EGP
25 mar. 2026 1 EGP = 1.0111 MKD 1 MKD = 0.989 EGP
26 mar. 2026 1 EGP = 1.0114 MKD 1 MKD = 0.9887 EGP
27 mar. 2026 1 EGP = 1.0137 MKD 1 MKD = 0.9865 EGP
28 mar. 2026 1 EGP = 1.0141 MKD 1 MKD = 0.9861 EGP
29 mar. 2026 1 EGP = 1.0142 MKD 1 MKD = 0.986 EGP
30 mar. 2026 1 EGP = 0.9835 MKD 1 MKD = 1.0168 EGP
31 mar. 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP

Apr 2026

FechaEGP-MKDMKD-EGP
01 abr. 2026 1 EGP = 0.9905 MKD 1 MKD = 1.0095 EGP
02 abr. 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0166 EGP
03 abr. 2026 1 EGP = 0.985 MKD 1 MKD = 1.0153 EGP
04 abr. 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
05 abr. 2026 1 EGP = 0.9846 MKD 1 MKD = 1.0157 EGP
06 abr. 2026 1 EGP = 0.9837 MKD 1 MKD = 1.0165 EGP
07 abr. 2026 1 EGP = 0.9742 MKD 1 MKD = 1.0264 EGP
08 abr. 2026 1 EGP = 0.9875 MKD 1 MKD = 1.0126 EGP
09 abr. 2026 1 EGP = 0.9933 MKD 1 MKD = 1.0068 EGP
10 abr. 2026 1 EGP = 0.9909 MKD 1 MKD = 1.0092 EGP
11 abr. 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
12 abr. 2026 1 EGP = 0.9894 MKD 1 MKD = 1.0107 EGP
13 abr. 2026 1 EGP = 0.9917 MKD 1 MKD = 1.0084 EGP
14 abr. 2026 1 EGP = 0.9944 MKD 1 MKD = 1.0056 EGP
15 abr. 2026 1 EGP = 1.0041 MKD 1 MKD = 0.9959 EGP
16 abr. 2026 1 EGP = 1.0095 MKD 1 MKD = 0.9906 EGP
17 abr. 2026 1 EGP = 1.0084 MKD 1 MKD = 0.9917 EGP
18 abr. 2026 1 EGP = 1.0085 MKD 1 MKD = 0.9915 EGP
19 abr. 2026 1 EGP = 1.009 MKD 1 MKD = 0.9911 EGP
20 abr. 2026 1 EGP = 1.0101 MKD 1 MKD = 0.99 EGP
21 abr. 2026 1 EGP = 1.0117 MKD 1 MKD = 0.9884 EGP
22 abr. 2026 1 EGP = 1.009 MKD 1 MKD = 0.991 EGP
23 abr. 2026 1 EGP = 1.0125 MKD 1 MKD = 0.9877 EGP
24 abr. 2026 1 EGP = 1 MKD 1 MKD = 1 EGP
25 abr. 2026 1 EGP = 1.0001 MKD 1 MKD = 0.9999 EGP
26 abr. 2026 1 EGP = 1.0009 MKD 1 MKD = 0.9991 EGP
27 abr. 2026 1 EGP = 0.9986 MKD 1 MKD = 1.0014 EGP
28 abr. 2026 1 EGP = 0.9979 MKD 1 MKD = 1.0021 EGP
29 abr. 2026 1 EGP = 0.9936 MKD 1 MKD = 1.0065 EGP
30 abr. 2026 1 EGP = 0.9817 MKD 1 MKD = 1.0186 EGP

May 2026

FechaEGP-MKDMKD-EGP
01 may. 2026 1 EGP = 0.9814 MKD 1 MKD = 1.0189 EGP
02 may. 2026 1 EGP = 0.98 MKD 1 MKD = 1.0205 EGP
03 may. 2026 1 EGP = 0.98 MKD 1 MKD = 1.0205 EGP
04 may. 2026 1 EGP = 0.9848 MKD 1 MKD = 1.0155 EGP
05 may. 2026 1 EGP = 0.9811 MKD 1 MKD = 1.0192 EGP
06 may. 2026 1 EGP = 0.9924 MKD 1 MKD = 1.0076 EGP
07 may. 2026 1 EGP = 0.9932 MKD 1 MKD = 1.0069 EGP
08 may. 2026 1 EGP = 0.9939 MKD 1 MKD = 1.0061 EGP
09 may. 2026 1 EGP = 0.9908 MKD 1 MKD = 1.0093 EGP
10 may. 2026 1 EGP = 0.9907 MKD 1 MKD = 1.0094 EGP
11 may. 2026 1 EGP = 0.991 MKD 1 MKD = 1.009 EGP
12 may. 2026 1 EGP = 0.9921 MKD 1 MKD = 1.008 EGP
13 may. 2026 1 EGP = 0.9942 MKD 1 MKD = 1.0058 EGP
14 may. 2026 1 EGP = 0.9954 MKD 1 MKD = 1.0047 EGP
15 may. 2026 1 EGP = 1.0019 MKD 1 MKD = 0.9981 EGP
16 may. 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
17 may. 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
18 may. 2026 1 EGP = 0.994 MKD 1 MKD = 1.006 EGP
19 may. 2026 1 EGP = 0.9987 MKD 1 MKD = 1.0013 EGP
20 may. 2026 1 EGP = 0.9949 MKD 1 MKD = 1.0052 EGP
21 may. 2026 1 EGP = 1.0036 MKD 1 MKD = 0.9964 EGP
22 may. 2026 1 EGP = 1.0035 MKD 1 MKD = 0.9965 EGP
23 may. 2026 1 EGP = 1.0006 MKD 1 MKD = 0.9994 EGP

Información sobre tipos de cambio deEGP-MKD y MKD-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Denar Macedonio (MKD) es la divisa utilizada en Macedonia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Macedonia, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats