currencystats247.com

CurrencyStats247 > Tipos de cambio > Tipos de cambio de EGP-MMK y MMK-EGP - 2025

Tipos de cambio de EGP-MMK y MMK-EGP - 2025

Tipos de cambio de EGP-MMK y MMK-EGP

Compruebe a continuación los tipos de cambio de EGP-MMK y MMK-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.
promedio para 2025
1 EGP = 48,5353 MMK
1 MMK = 0,0206 EGP
1A 2A 2A

Jan 2025

FechaEGP-MMKMMK-EGP
01 ene. 2025 1 EGP = 63.8902 MMK 1 MMK = 0.0157 EGP
02 ene. 2025 1 EGP = 63.9758 MMK 1 MMK = 0.0156 EGP
03 ene. 2025 1 EGP = 63.9602 MMK 1 MMK = 0.0156 EGP
04 ene. 2025 1 EGP = 64.003 MMK 1 MMK = 0.0156 EGP
05 ene. 2025 1 EGP = 64.003 MMK 1 MMK = 0.0156 EGP
06 ene. 2025 1 EGP = 64.1071 MMK 1 MMK = 0.0156 EGP
07 ene. 2025 1 EGP = 64.1175 MMK 1 MMK = 0.0156 EGP
08 ene. 2025 1 EGP = 64.2157 MMK 1 MMK = 0.0156 EGP
09 ene. 2025 1 EGP = 64.1909 MMK 1 MMK = 0.0156 EGP
10 ene. 2025 1 EGP = 64.2325 MMK 1 MMK = 0.0156 EGP
11 ene. 2025 1 EGP = 64.3103 MMK 1 MMK = 0.0155 EGP
12 ene. 2025 1 EGP = 64.3103 MMK 1 MMK = 0.0155 EGP
13 ene. 2025 1 EGP = 64.3047 MMK 1 MMK = 0.0156 EGP
14 ene. 2025 1 EGP = 64.3661 MMK 1 MMK = 0.0155 EGP
15 ene. 2025 1 EGP = 64.3933 MMK 1 MMK = 0.0155 EGP
16 ene. 2025 1 EGP = 64.4409 MMK 1 MMK = 0.0155 EGP
17 ene. 2025 1 EGP = 64.4428 MMK 1 MMK = 0.0155 EGP
18 ene. 2025 1 EGP = 64.6687 MMK 1 MMK = 0.0155 EGP
19 ene. 2025 1 EGP = 64.6687 MMK 1 MMK = 0.0155 EGP
20 ene. 2025 1 EGP = 64.4926 MMK 1 MMK = 0.0155 EGP
21 ene. 2025 1 EGP = 64.6206 MMK 1 MMK = 0.0155 EGP
22 ene. 2025 1 EGP = 64.5537 MMK 1 MMK = 0.0155 EGP
23 ene. 2025 1 EGP = 64.5936 MMK 1 MMK = 0.0155 EGP
24 ene. 2025 1 EGP = 64.5923 MMK 1 MMK = 0.0155 EGP
25 ene. 2025 1 EGP = 64.6436 MMK 1 MMK = 0.0155 EGP
26 ene. 2025 1 EGP = 64.6436 MMK 1 MMK = 0.0155 EGP
27 ene. 2025 1 EGP = 64.6639 MMK 1 MMK = 0.0155 EGP
28 ene. 2025 1 EGP = 64.7385 MMK 1 MMK = 0.0154 EGP
29 ene. 2025 1 EGP = 64.6748 MMK 1 MMK = 0.0155 EGP
30 ene. 2025 1 EGP = 64.6542 MMK 1 MMK = 0.0155 EGP
31 ene. 2025 1 EGP = 64.6668 MMK 1 MMK = 0.0155 EGP

Feb 2025

FechaEGP-MMKMMK-EGP
01 feb. 2025 1 EGP = 64.6653 MMK 1 MMK = 0.0155 EGP
02 feb. 2025 1 EGP = 64.6653 MMK 1 MMK = 0.0155 EGP
03 feb. 2025 1 EGP = 64.504 MMK 1 MMK = 0.0155 EGP
04 feb. 2025 1 EGP = 64.5587 MMK 1 MMK = 0.0155 EGP
05 feb. 2025 1 EGP = 64.5203 MMK 1 MMK = 0.0155 EGP
06 feb. 2025 1 EGP = 64.6059 MMK 1 MMK = 0.0155 EGP
07 feb. 2025 1 EGP = 64.5223 MMK 1 MMK = 0.0155 EGP
08 feb. 2025 1 EGP = 64.6235 MMK 1 MMK = 0.0155 EGP
09 feb. 2025 1 EGP = 64.6235 MMK 1 MMK = 0.0155 EGP
10 feb. 2025 1 EGP = 64.574 MMK 1 MMK = 0.0155 EGP
11 feb. 2025 1 EGP = 64.3799 MMK 1 MMK = 0.0155 EGP
12 feb. 2025 1 EGP = 64.1594 MMK 1 MMK = 0.0156 EGP
13 feb. 2025 1 EGP = 41.4553 MMK 1 MMK = 0.0241 EGP
14 feb. 2025 1 EGP = 64.1617 MMK 1 MMK = 0.0156 EGP
15 feb. 2025 1 EGP = 64.1931 MMK 1 MMK = 0.0156 EGP
16 feb. 2025 1 EGP = 64.1931 MMK 1 MMK = 0.0156 EGP
17 feb. 2025 1 EGP = 64.1957 MMK 1 MMK = 0.0156 EGP
18 feb. 2025 1 EGP = 41.4354 MMK 1 MMK = 0.0241 EGP
19 feb. 2025 1 EGP = 41.4625 MMK 1 MMK = 0.0241 EGP
20 feb. 2025 1 EGP = 41.5217 MMK 1 MMK = 0.0241 EGP
21 feb. 2025 1 EGP = 41.4952 MMK 1 MMK = 0.0241 EGP
22 feb. 2025 1 EGP = 41.521 MMK 1 MMK = 0.0241 EGP
23 feb. 2025 1 EGP = 41.5376 MMK 1 MMK = 0.0241 EGP
24 feb. 2025 1 EGP = 41.496 MMK 1 MMK = 0.0241 EGP
25 feb. 2025 1 EGP = 41.5111 MMK 1 MMK = 0.0241 EGP
26 feb. 2025 1 EGP = 41.4776 MMK 1 MMK = 0.0241 EGP
27 feb. 2025 1 EGP = 41.4389 MMK 1 MMK = 0.0241 EGP
28 feb. 2025 1 EGP = 41.4451 MMK 1 MMK = 0.0241 EGP

Mar 2025

FechaEGP-MMKMMK-EGP
01 mar. 2025 1 EGP = 41.4445 MMK 1 MMK = 0.0241 EGP
02 mar. 2025 1 EGP = 41.4698 MMK 1 MMK = 0.0241 EGP
03 mar. 2025 1 EGP = 41.4477 MMK 1 MMK = 0.0241 EGP
04 mar. 2025 1 EGP = 41.4192 MMK 1 MMK = 0.0241 EGP
05 mar. 2025 1 EGP = 41.442 MMK 1 MMK = 0.0241 EGP
06 mar. 2025 1 EGP = 41.4358 MMK 1 MMK = 0.0241 EGP
07 mar. 2025 1 EGP = 41.4155 MMK 1 MMK = 0.0241 EGP
08 mar. 2025 1 EGP = 41.4196 MMK 1 MMK = 0.0241 EGP
09 mar. 2025 1 EGP = 41.4196 MMK 1 MMK = 0.0241 EGP
10 mar. 2025 1 EGP = 41.4992 MMK 1 MMK = 0.0241 EGP
11 mar. 2025 1 EGP = 41.4595 MMK 1 MMK = 0.0241 EGP
12 mar. 2025 1 EGP = 41.4191 MMK 1 MMK = 0.0241 EGP
13 mar. 2025 1 EGP = 41.4366 MMK 1 MMK = 0.0241 EGP
14 mar. 2025 1 EGP = 41.4368 MMK 1 MMK = 0.0241 EGP
15 mar. 2025 1 EGP = 41.5828 MMK 1 MMK = 0.024 EGP
16 mar. 2025 1 EGP = 41.6055 MMK 1 MMK = 0.024 EGP
17 mar. 2025 1 EGP = 41.5765 MMK 1 MMK = 0.0241 EGP
18 mar. 2025 1 EGP = 41.5752 MMK 1 MMK = 0.0241 EGP
19 mar. 2025 1 EGP = 41.4428 MMK 1 MMK = 0.0241 EGP
20 mar. 2025 1 EGP = 41.5483 MMK 1 MMK = 0.0241 EGP
21 mar. 2025 1 EGP = 41.5015 MMK 1 MMK = 0.0241 EGP
22 mar. 2025 1 EGP = 41.7578 MMK 1 MMK = 0.0239 EGP
23 mar. 2025 1 EGP = 41.7685 MMK 1 MMK = 0.0239 EGP
24 mar. 2025 1 EGP = 41.4875 MMK 1 MMK = 0.0241 EGP
25 mar. 2025 1 EGP = 41.5273 MMK 1 MMK = 0.0241 EGP
26 mar. 2025 1 EGP = 41.5399 MMK 1 MMK = 0.0241 EGP
27 mar. 2025 1 EGP = 41.4989 MMK 1 MMK = 0.0241 EGP
28 mar. 2025 1 EGP = 41.5166 MMK 1 MMK = 0.0241 EGP
29 mar. 2025 1 EGP = 41.7218 MMK 1 MMK = 0.024 EGP
30 mar. 2025 1 EGP = 41.7382 MMK 1 MMK = 0.024 EGP
31 mar. 2025 1 EGP = 41.5268 MMK 1 MMK = 0.0241 EGP

Apr 2025

FechaEGP-MMKMMK-EGP
01 abr. 2025 1 EGP = 41.5025 MMK 1 MMK = 0.0241 EGP
02 abr. 2025 1 EGP = 41.5184 MMK 1 MMK = 0.0241 EGP
03 abr. 2025 1 EGP = 41.5028 MMK 1 MMK = 0.0241 EGP
04 abr. 2025 1 EGP = 41.4958 MMK 1 MMK = 0.0241 EGP
05 abr. 2025 1 EGP = 41.5277 MMK 1 MMK = 0.0241 EGP
06 abr. 2025 1 EGP = 41.5251 MMK 1 MMK = 0.0241 EGP
07 abr. 2025 1 EGP = 40.8631 MMK 1 MMK = 0.0245 EGP
08 abr. 2025 1 EGP = 40.9399 MMK 1 MMK = 0.0244 EGP
09 abr. 2025 1 EGP = 40.637 MMK 1 MMK = 0.0246 EGP
10 abr. 2025 1 EGP = 40.9058 MMK 1 MMK = 0.0244 EGP
11 abr. 2025 1 EGP = 40.904 MMK 1 MMK = 0.0244 EGP
12 abr. 2025 1 EGP = 40.9385 MMK 1 MMK = 0.0244 EGP
13 abr. 2025 1 EGP = 40.9331 MMK 1 MMK = 0.0244 EGP
14 abr. 2025 1 EGP = 41.1777 MMK 1 MMK = 0.0243 EGP
15 abr. 2025 1 EGP = 41.1825 MMK 1 MMK = 0.0243 EGP
16 abr. 2025 1 EGP = 41.0871 MMK 1 MMK = 0.0243 EGP
17 abr. 2025 1 EGP = 41.0497 MMK 1 MMK = 0.0244 EGP
18 abr. 2025 1 EGP = 41.0628 MMK 1 MMK = 0.0244 EGP
19 abr. 2025 1 EGP = 41.0666 MMK 1 MMK = 0.0244 EGP
20 abr. 2025 1 EGP = 41.0614 MMK 1 MMK = 0.0244 EGP
21 abr. 2025 1 EGP = 41.0683 MMK 1 MMK = 0.0243 EGP
22 abr. 2025 1 EGP = 41.1417 MMK 1 MMK = 0.0243 EGP
23 abr. 2025 1 EGP = 41.2359 MMK 1 MMK = 0.0243 EGP
24 abr. 2025 1 EGP = 41.188 MMK 1 MMK = 0.0243 EGP
25 abr. 2025 1 EGP = 41.1945 MMK 1 MMK = 0.0243 EGP
26 abr. 2025 1 EGP = 41.3722 MMK 1 MMK = 0.0242 EGP
27 abr. 2025 1 EGP = 41.3809 MMK 1 MMK = 0.0242 EGP
28 abr. 2025 1 EGP = 41.372 MMK 1 MMK = 0.0242 EGP
29 abr. 2025 1 EGP = 41.3221 MMK 1 MMK = 0.0242 EGP
30 abr. 2025 1 EGP = 41.3308 MMK 1 MMK = 0.0242 EGP

May 2025

FechaEGP-MMKMMK-EGP
01 may. 2025 1 EGP = 41.3262 MMK 1 MMK = 0.0242 EGP
02 may. 2025 1 EGP = 41.3336 MMK 1 MMK = 0.0242 EGP
03 may. 2025 1 EGP = 41.3734 MMK 1 MMK = 0.0242 EGP
04 may. 2025 1 EGP = 41.3813 MMK 1 MMK = 0.0242 EGP
05 may. 2025 1 EGP = 41.4441 MMK 1 MMK = 0.0241 EGP
06 may. 2025 1 EGP = 41.4605 MMK 1 MMK = 0.0241 EGP
07 may. 2025 1 EGP = 41.4623 MMK 1 MMK = 0.0241 EGP
08 may. 2025 1 EGP = 41.4738 MMK 1 MMK = 0.0241 EGP
09 may. 2025 1 EGP = 41.4796 MMK 1 MMK = 0.0241 EGP
10 may. 2025 1 EGP = 41.4962 MMK 1 MMK = 0.0241 EGP
11 may. 2025 1 EGP = 41.5031 MMK 1 MMK = 0.0241 EGP
12 may. 2025 1 EGP = 41.5764 MMK 1 MMK = 0.0241 EGP
13 may. 2025 1 EGP = 41.6631 MMK 1 MMK = 0.024 EGP
14 may. 2025 1 EGP = 41.6743 MMK 1 MMK = 0.024 EGP
15 may. 2025 1 EGP = 41.87 MMK 1 MMK = 0.0239 EGP
16 may. 2025 1 EGP = 41.8807 MMK 1 MMK = 0.0239 EGP
17 may. 2025 1 EGP = 41.9085 MMK 1 MMK = 0.0239 EGP
18 may. 2025 1 EGP = 41.9092 MMK 1 MMK = 0.0239 EGP
19 may. 2025 1 EGP = 41.9428 MMK 1 MMK = 0.0238 EGP
20 may. 2025 1 EGP = 42.0967 MMK 1 MMK = 0.0238 EGP
21 may. 2025 1 EGP = 42.1101 MMK 1 MMK = 0.0237 EGP
22 may. 2025 1 EGP = 42.0787 MMK 1 MMK = 0.0238 EGP
23 may. 2025 1 EGP = 42.0808 MMK 1 MMK = 0.0238 EGP
24 may. 2025 1 EGP = 42.0835 MMK 1 MMK = 0.0238 EGP
25 may. 2025 1 EGP = 42.0832 MMK 1 MMK = 0.0238 EGP
26 may. 2025 1 EGP = 42.171 MMK 1 MMK = 0.0237 EGP
27 may. 2025 1 EGP = 42.1874 MMK 1 MMK = 0.0237 EGP
28 may. 2025 1 EGP = 42.1802 MMK 1 MMK = 0.0237 EGP
29 may. 2025 1 EGP = 42.2154 MMK 1 MMK = 0.0237 EGP
30 may. 2025 1 EGP = 42.2331 MMK 1 MMK = 0.0237 EGP
31 may. 2025 1 EGP = 42.3877 MMK 1 MMK = 0.0236 EGP

Jun 2025

FechaEGP-MMKMMK-EGP
01 jun. 2025 1 EGP = 42.3873 MMK 1 MMK = 0.0236 EGP
02 jun. 2025 1 EGP = 42.2206 MMK 1 MMK = 0.0237 EGP

Información sobre tipos de cambio deEGP-MMK y MMK-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Kyat Birmano (MMK) es la divisa utilizada en Myanmar. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Myanmar, tipos que se enumeran como referencia.

Sobre Nosotros Webmasters Red Currency Stats
Todos los derechos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Sobre Nosotros Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contactarnos White Label - CurrencyStats247 Marcas Blancas
Privacy Policy - Currency Stats Política de Privacidad RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Términos y Condiciones News - Currency Stats Noticias
Currency Stats