> Tipos de cambio de EGP-MNT y MNT-EGP - 2025

Tipos de cambio de EGP-MNT y MNT-EGP - 2025

Tipos de cambio de EGP-MNT y MNT-EGP

Compruebe a continuación los tipos de cambio de EGP-MNT y MNT-EGP para el año 2025. Desplácese hasta el mes que desee y vea el historial completo de tipos de cambio.

promedio para 2025

1 EGP = 68,9881 MNT

1 MNT = 0,0145 EGP

1A 2A 2A

EGP frente a MNTMNT frente a EGP

Jan 2025

Fecha	EGP-MNT	MNT-EGP
01 ene. 2025	1 EGP = 66.8416 MNT	1 MNT = 0.015 EGP
02 ene. 2025	1 EGP = 66.9311 MNT	1 MNT = 0.0149 EGP
03 ene. 2025	1 EGP = 66.9148 MNT	1 MNT = 0.0149 EGP
04 ene. 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
05 ene. 2025	1 EGP = 66.9596 MNT	1 MNT = 0.0149 EGP
06 ene. 2025	1 EGP = 67.0685 MNT	1 MNT = 0.0149 EGP
07 ene. 2025	1 EGP = 67.0794 MNT	1 MNT = 0.0149 EGP
08 ene. 2025	1 EGP = 67.1822 MNT	1 MNT = 0.0149 EGP
09 ene. 2025	1 EGP = 67.1561 MNT	1 MNT = 0.0149 EGP
10 ene. 2025	1 EGP = 67.1997 MNT	1 MNT = 0.0149 EGP
11 ene. 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
12 ene. 2025	1 EGP = 67.2811 MNT	1 MNT = 0.0149 EGP
13 ene. 2025	1 EGP = 67.2753 MNT	1 MNT = 0.0149 EGP
14 ene. 2025	1 EGP = 67.3395 MNT	1 MNT = 0.0149 EGP
15 ene. 2025	1 EGP = 67.368 MNT	1 MNT = 0.0148 EGP
16 ene. 2025	1 EGP = 67.4177 MNT	1 MNT = 0.0148 EGP
17 ene. 2025	1 EGP = 67.4198 MNT	1 MNT = 0.0148 EGP
18 ene. 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
19 ene. 2025	1 EGP = 67.656 MNT	1 MNT = 0.0148 EGP
20 ene. 2025	1 EGP = 67.4718 MNT	1 MNT = 0.0148 EGP
21 ene. 2025	1 EGP = 67.6057 MNT	1 MNT = 0.0148 EGP
22 ene. 2025	1 EGP = 67.5357 MNT	1 MNT = 0.0148 EGP
23 ene. 2025	1 EGP = 67.5775 MNT	1 MNT = 0.0148 EGP
24 ene. 2025	1 EGP = 67.5761 MNT	1 MNT = 0.0148 EGP
25 ene. 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
26 ene. 2025	1 EGP = 67.6298 MNT	1 MNT = 0.0148 EGP
27 ene. 2025	1 EGP = 67.6511 MNT	1 MNT = 0.0148 EGP
28 ene. 2025	1 EGP = 67.7291 MNT	1 MNT = 0.0148 EGP
29 ene. 2025	1 EGP = 67.6624 MNT	1 MNT = 0.0148 EGP
30 ene. 2025	1 EGP = 67.6409 MNT	1 MNT = 0.0148 EGP
31 ene. 2025	1 EGP = 67.6541 MNT	1 MNT = 0.0148 EGP

Feb 2025

Fecha	EGP-MNT	MNT-EGP
01 feb. 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
02 feb. 2025	1 EGP = 67.6525 MNT	1 MNT = 0.0148 EGP
03 feb. 2025	1 EGP = 67.4837 MNT	1 MNT = 0.0148 EGP
04 feb. 2025	1 EGP = 67.541 MNT	1 MNT = 0.0148 EGP
05 feb. 2025	1 EGP = 67.5009 MNT	1 MNT = 0.0148 EGP
06 feb. 2025	1 EGP = 67.5904 MNT	1 MNT = 0.0148 EGP
07 feb. 2025	1 EGP = 67.5029 MNT	1 MNT = 0.0148 EGP
08 feb. 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
09 feb. 2025	1 EGP = 67.6087 MNT	1 MNT = 0.0148 EGP
10 feb. 2025	1 EGP = 67.557 MNT	1 MNT = 0.0148 EGP
11 feb. 2025	1 EGP = 67.354 MNT	1 MNT = 0.0148 EGP
12 feb. 2025	1 EGP = 67.1232 MNT	1 MNT = 0.0149 EGP
13 feb. 2025	1 EGP = 68.3591 MNT	1 MNT = 0.0146 EGP
14 feb. 2025	1 EGP = 68.3732 MNT	1 MNT = 0.0146 EGP
15 feb. 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
16 feb. 2025	1 EGP = 68.4066 MNT	1 MNT = 0.0146 EGP
17 feb. 2025	1 EGP = 68.4094 MNT	1 MNT = 0.0146 EGP
18 feb. 2025	1 EGP = 68.4596 MNT	1 MNT = 0.0146 EGP
19 feb. 2025	1 EGP = 68.4101 MNT	1 MNT = 0.0146 EGP
20 feb. 2025	1 EGP = 68.5071 MNT	1 MNT = 0.0146 EGP
21 feb. 2025	1 EGP = 68.5026 MNT	1 MNT = 0.0146 EGP
22 feb. 2025	1 EGP = 68.5513 MNT	1 MNT = 0.0146 EGP
23 feb. 2025	1 EGP = 68.5075 MNT	1 MNT = 0.0146 EGP
24 feb. 2025	1 EGP = 68.421 MNT	1 MNT = 0.0146 EGP
25 feb. 2025	1 EGP = 68.5304 MNT	1 MNT = 0.0146 EGP
26 feb. 2025	1 EGP = 68.5021 MNT	1 MNT = 0.0146 EGP
27 feb. 2025	1 EGP = 68.4687 MNT	1 MNT = 0.0146 EGP
28 feb. 2025	1 EGP = 68.4898 MNT	1 MNT = 0.0146 EGP

Mar 2025

Fecha	EGP-MNT	MNT-EGP
01 mar. 2025	1 EGP = 68.5504 MNT	1 MNT = 0.0146 EGP
02 mar. 2025	1 EGP = 68.5524 MNT	1 MNT = 0.0146 EGP
03 mar. 2025	1 EGP = 68.511 MNT	1 MNT = 0.0146 EGP
04 mar. 2025	1 EGP = 68.4993 MNT	1 MNT = 0.0146 EGP
05 mar. 2025	1 EGP = 68.5237 MNT	1 MNT = 0.0146 EGP
06 mar. 2025	1 EGP = 68.5221 MNT	1 MNT = 0.0146 EGP
07 mar. 2025	1 EGP = 68.4499 MNT	1 MNT = 0.0146 EGP
08 mar. 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
09 mar. 2025	1 EGP = 68.4787 MNT	1 MNT = 0.0146 EGP
10 mar. 2025	1 EGP = 68.6009 MNT	1 MNT = 0.0146 EGP
11 mar. 2025	1 EGP = 68.5663 MNT	1 MNT = 0.0146 EGP
12 mar. 2025	1 EGP = 68.5038 MNT	1 MNT = 0.0146 EGP
13 mar. 2025	1 EGP = 68.5073 MNT	1 MNT = 0.0146 EGP
14 mar. 2025	1 EGP = 68.5703 MNT	1 MNT = 0.0146 EGP
15 mar. 2025	1 EGP = 68.8414 MNT	1 MNT = 0.0145 EGP
16 mar. 2025	1 EGP = 68.819 MNT	1 MNT = 0.0145 EGP
17 mar. 2025	1 EGP = 68.7498 MNT	1 MNT = 0.0145 EGP
18 mar. 2025	1 EGP = 68.8266 MNT	1 MNT = 0.0145 EGP
19 mar. 2025	1 EGP = 68.6507 MNT	1 MNT = 0.0146 EGP
20 mar. 2025	1 EGP = 68.8041 MNT	1 MNT = 0.0145 EGP
21 mar. 2025	1 EGP = 68.6925 MNT	1 MNT = 0.0146 EGP
22 mar. 2025	1 EGP = 69.2114 MNT	1 MNT = 0.0144 EGP
23 mar. 2025	1 EGP = 69.2673 MNT	1 MNT = 0.0144 EGP
24 mar. 2025	1 EGP = 68.7934 MNT	1 MNT = 0.0145 EGP
25 mar. 2025	1 EGP = 68.8752 MNT	1 MNT = 0.0145 EGP
26 mar. 2025	1 EGP = 68.9079 MNT	1 MNT = 0.0145 EGP
27 mar. 2025	1 EGP = 68.8098 MNT	1 MNT = 0.0145 EGP
28 mar. 2025	1 EGP = 68.9527 MNT	1 MNT = 0.0145 EGP
29 mar. 2025	1 EGP = 69.4017 MNT	1 MNT = 0.0144 EGP
30 mar. 2025	1 EGP = 69.4462 MNT	1 MNT = 0.0144 EGP
31 mar. 2025	1 EGP = 69.0969 MNT	1 MNT = 0.0145 EGP

Apr 2025

Fecha	EGP-MNT	MNT-EGP
01 abr. 2025	1 EGP = 69.0318 MNT	1 MNT = 0.0145 EGP
02 abr. 2025	1 EGP = 68.8364 MNT	1 MNT = 0.0145 EGP
03 abr. 2025	1 EGP = 69.06 MNT	1 MNT = 0.0145 EGP
04 abr. 2025	1 EGP = 69.2681 MNT	1 MNT = 0.0144 EGP
05 abr. 2025	1 EGP = 69.4204 MNT	1 MNT = 0.0144 EGP
06 abr. 2025	1 EGP = 69.3902 MNT	1 MNT = 0.0144 EGP
07 abr. 2025	1 EGP = 68.2786 MNT	1 MNT = 0.0146 EGP
08 abr. 2025	1 EGP = 68.4436 MNT	1 MNT = 0.0146 EGP
09 abr. 2025	1 EGP = 68.0198 MNT	1 MNT = 0.0147 EGP
10 abr. 2025	1 EGP = 68.3957 MNT	1 MNT = 0.0146 EGP
11 abr. 2025	1 EGP = 68.4399 MNT	1 MNT = 0.0146 EGP
12 abr. 2025	1 EGP = 68.5643 MNT	1 MNT = 0.0146 EGP
13 abr. 2025	1 EGP = 68.9409 MNT	1 MNT = 0.0145 EGP
14 abr. 2025	1 EGP = 69.3272 MNT	1 MNT = 0.0144 EGP
15 abr. 2025	1 EGP = 69.3491 MNT	1 MNT = 0.0144 EGP
16 abr. 2025	1 EGP = 69.3698 MNT	1 MNT = 0.0144 EGP
17 abr. 2025	1 EGP = 69.3603 MNT	1 MNT = 0.0144 EGP
18 abr. 2025	1 EGP = 69.183 MNT	1 MNT = 0.0145 EGP
19 abr. 2025	1 EGP = 69.3971 MNT	1 MNT = 0.0144 EGP
20 abr. 2025	1 EGP = 69.7538 MNT	1 MNT = 0.0143 EGP
21 abr. 2025	1 EGP = 69.7738 MNT	1 MNT = 0.0143 EGP
22 abr. 2025	1 EGP = 69.3669 MNT	1 MNT = 0.0144 EGP
23 abr. 2025	1 EGP = 69.566 MNT	1 MNT = 0.0144 EGP
24 abr. 2025	1 EGP = 69.522 MNT	1 MNT = 0.0144 EGP
25 abr. 2025	1 EGP = 69.6099 MNT	1 MNT = 0.0144 EGP
26 abr. 2025	1 EGP = 69.9325 MNT	1 MNT = 0.0143 EGP
27 abr. 2025	1 EGP = 70.4183 MNT	1 MNT = 0.0142 EGP
28 abr. 2025	1 EGP = 70.3542 MNT	1 MNT = 0.0142 EGP
29 abr. 2025	1 EGP = 70.3017 MNT	1 MNT = 0.0142 EGP
30 abr. 2025	1 EGP = 70.3472 MNT	1 MNT = 0.0142 EGP

May 2025

Fecha	EGP-MNT	MNT-EGP
01 may. 2025	1 EGP = 70.3564 MNT	1 MNT = 0.0142 EGP
02 may. 2025	1 EGP = 70.3499 MNT	1 MNT = 0.0142 EGP
03 may. 2025	1 EGP = 70.429 MNT	1 MNT = 0.0142 EGP
04 may. 2025	1 EGP = 70.4228 MNT	1 MNT = 0.0142 EGP
05 may. 2025	1 EGP = 70.5287 MNT	1 MNT = 0.0142 EGP
06 may. 2025	1 EGP = 70.5906 MNT	1 MNT = 0.0142 EGP
07 may. 2025	1 EGP = 70.6261 MNT	1 MNT = 0.0142 EGP
08 may. 2025	1 EGP = 70.6002 MNT	1 MNT = 0.0142 EGP
09 may. 2025	1 EGP = 70.6285 MNT	1 MNT = 0.0142 EGP
10 may. 2025	1 EGP = 70.6859 MNT	1 MNT = 0.0141 EGP
11 may. 2025	1 EGP = 70.6392 MNT	1 MNT = 0.0142 EGP
12 may. 2025	1 EGP = 70.7686 MNT	1 MNT = 0.0141 EGP
13 may. 2025	1 EGP = 70.9221 MNT	1 MNT = 0.0141 EGP
14 may. 2025	1 EGP = 71.0189 MNT	1 MNT = 0.0141 EGP
15 may. 2025	1 EGP = 71.297 MNT	1 MNT = 0.014 EGP
16 may. 2025	1 EGP = 71.461 MNT	1 MNT = 0.014 EGP
17 may. 2025	1 EGP = 71.5514 MNT	1 MNT = 0.014 EGP
18 may. 2025	1 EGP = 71.3317 MNT	1 MNT = 0.014 EGP
19 may. 2025	1 EGP = 71.3928 MNT	1 MNT = 0.014 EGP
20 may. 2025	1 EGP = 71.7147 MNT	1 MNT = 0.0139 EGP
21 may. 2025	1 EGP = 71.8198 MNT	1 MNT = 0.0139 EGP
22 may. 2025	1 EGP = 71.6785 MNT	1 MNT = 0.014 EGP
23 may. 2025	1 EGP = 71.6471 MNT	1 MNT = 0.014 EGP
24 may. 2025	1 EGP = 71.7326 MNT	1 MNT = 0.0139 EGP
25 may. 2025	1 EGP = 71.6732 MNT	1 MNT = 0.014 EGP
26 may. 2025	1 EGP = 71.7704 MNT	1 MNT = 0.0139 EGP
27 may. 2025	1 EGP = 71.8786 MNT	1 MNT = 0.0139 EGP
28 may. 2025	1 EGP = 71.8485 MNT	1 MNT = 0.0139 EGP
29 may. 2025	1 EGP = 71.8769 MNT	1 MNT = 0.0139 EGP
30 may. 2025	1 EGP = 71.946 MNT	1 MNT = 0.0139 EGP
31 may. 2025	1 EGP = 72.2102 MNT	1 MNT = 0.0138 EGP

Jun 2025

Fecha	EGP-MNT	MNT-EGP
01 jun. 2025	1 EGP = 72.1588 MNT	1 MNT = 0.0139 EGP
02 jun. 2025	1 EGP = 71.8737 MNT	1 MNT = 0.0139 EGP

Información sobre tipos de cambio deEGP-MNT y MNT-EGP

Libra Egipcia (EGP) es la divisa utilizada en Egipto. Mongolia Tughrik (MNT) es la divisa utilizada en Mongolia. Los tipos de cambio recogidos en la tabla anterior se basan en tipos de cambio interbancarios registrados diariamente a las 13.15 GMT. Los tipos de cambio interbancarios son los tipos de cambio reales utilizados por los bancos para transacciones de cambio de divisas. Estos tipos pueden diferir de los tipos de cambio recogidos por el Banco Central en Egipto y Mongolia, tipos que se enumeran como referencia.

Sobre Nosotros	Webmasters	Red	Todos los derechos reservados Copyright © CurrencyStats247 2025
Sobre Nosotros	Widgets	Casino Stats247
Contactarnos	Marcas Blancas
Política de Privacidad	Feeds RSS
Términos y Condiciones	Noticias